Stock listing

Stuttgart:2NZ Barksdale Resources Corp. Aktie

German listing (Stuttgart) of Barksdale Resources Corp. · home listing TSXV:BRO

Follow Barksdale Resources Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:BRO

$0.24 CAD +0.01 (+4.3%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BRO

Past year +182.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.21 – $0.24 CADNov 5, 2026
Volume: 593,074 sharesNov 5, 2026
Market cap: $77.28M CADAt the close on Nov 5, 2026 · price × 322.0M shares outstanding
52-week range: $0.07 – $0.55 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $163,518 CADMedian day 180,800 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:BRO · Home	$0.24 CAD	+0.01 (+4.3%)	593,074	$0.235	$0.24	$0.21	$0.23	Close on Nov 5, 2026
OTC:BRKCF	$0.165 USD	-0.015 (-8.3%)	52,000	$0.165	$0.165	$0.165	$0.180	Close on Nov 5, 2026
Frankfurt:2NZ	€0.129 EUR	-0.017 (-11.6%)	—	€0.144	€0.144	€0.126	€0.146	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSXV:BRO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.24	+0.01	+4.3%	$0.235	$0.24	$0.21	593,074
Wed, Nov 4	$0.23	-0.005	-2.1%	$0.235	$0.235	$0.23	5,746
Tue, Nov 3	$0.235	0.00	0.0%	$0.235	$0.24	$0.235	150,585
Mon, Nov 2	$0.235	-0.01	-4.1%	$0.245	$0.245	$0.235	10,600
Fri, Oct 30	$0.245	0.00	0.0%	$0.235	$0.245	$0.235	23,937
Thu, Oct 29	$0.245	0.00	0.0%	$0.245	$0.245	$0.235	126,305
Wed, Oct 28	$0.245	-0.005	-2.0%	$0.25	$0.255	$0.245	2,169,439
Tue, Oct 27	$0.25	-0.015	-5.7%	$0.25	$0.25	$0.245	147,600
Mon, Oct 26	$0.265	+0.015	+6.0%	$0.235	$0.265	$0.235	96,955
Fri, Oct 23	$0.25	-0.015	-5.7%	$0.26	$0.26	$0.25	361,281
Thu, Oct 22	$0.265	-0.01	-3.6%	$0.28	$0.28	$0.26	304,872
Wed, Oct 21	$0.275	+0.01	+3.8%	$0.28	$0.28	$0.275	150,660
Tue, Oct 20	$0.265	-0.02	-7.0%	$0.28	$0.28	$0.265	275,788
Mon, Oct 19	$0.285	0.00	0.0%	$0.295	$0.295	$0.285	30,244
Fri, Oct 16	$0.285	0.00	0.0%	$0.295	$0.295	$0.285	22,800
Thu, Oct 15	$0.285	+0.02	+7.5%	$0.295	$0.295	$0.28	46,200
Wed, Oct 14	$0.265	-0.025	-8.6%	$0.28	$0.28	$0.265	318,700
Tue, Oct 13	$0.29	0.00	0.0%	$0.29	$0.30	$0.28	442,400
Fri, Oct 9	$0.29	0.00	0.0%	$0.30	$0.30	$0.29	261,800
Thu, Oct 8	$0.29	0.00	0.0%	$0.29	$0.29	$0.285	158,900
Wed, Oct 7	$0.29	-0.035	-10.8%	$0.295	$0.30	$0.29	376,200
Tue, Oct 6	$0.325	+0.015	+4.8%	$0.31	$0.325	$0.305	222,200
Mon, Oct 5	$0.31	-0.02	-6.1%	$0.34	$0.34	$0.305	1,103,900
Fri, Oct 2	$0.33	+0.04	+13.8%	$0.30	$0.33	$0.285	1,361,000
Thu, Oct 1	$0.29	+0.02	+7.4%	$0.275	$0.315	$0.275	3,554,900
Wed, Sep 30	$0.27	-0.02	-6.9%	$0.285	$0.29	$0.27	803,700
Tue, Sep 29	$0.29	+0.03	+11.5%	$0.265	$0.29	$0.255	1,415,000
Mon, Sep 28	$0.26	-0.02	-7.1%	$0.28	$0.28	$0.255	257,000
Fri, Sep 25	$0.28	-0.01	-3.4%	$0.29	$0.29	$0.275	839,400
Thu, Sep 24	$0.29	+0.01	+3.6%	$0.29	$0.30	$0.285	1,569,200
Wed, Sep 23	$0.28	0.00	0.0%	$0.30	$0.30	$0.28	5,739,900
Tue, Sep 22	$0.28	+0.045	+19.1%	$0.28	$0.30	$0.265	7,576,100
Mon, Sep 21	$0.235	+0.005	+2.2%	$0.225	$0.29	$0.225	1,020,400
Fri, Sep 18	$0.23	+0.03	+15.0%	$0.21	$0.24	$0.21	1,270,900
Thu, Sep 17	$0.20	0.00	0.0%	$0.20	$0.205	$0.19	145,200
Wed, Sep 16	$0.20	-0.005	-2.4%	$0.205	$0.22	$0.20	208,300
Tue, Sep 15	$0.205	+0.04	+24.2%	$0.17	$0.22	$0.17	553,300
Mon, Sep 14	$0.165	+0.005	+3.1%	$0.165	$0.165	$0.16	125,100
Fri, Sep 11	$0.16	0.00	0.0%	$0.17	$0.17	$0.16	47,000
Thu, Sep 10	$0.16	-0.02	-11.1%	$0.18	$0.18	$0.16	594,700
Wed, Sep 9	$0.18	+0.01	+5.9%	$0.175	$0.185	$0.175	99,000
Tue, Sep 8	$0.17	+0.01	+6.3%	$0.165	$0.17	$0.16	29,000
Fri, Sep 4	$0.16	-0.005	-3.0%	$0.16	$0.16	$0.16	1,000
Thu, Sep 3	$0.165	+0.005	+3.1%	$0.16	$0.165	$0.16	21,000
Wed, Sep 2	$0.16	0.00	0.0%	$0.16	$0.165	$0.16	80,500
Tue, Sep 1	$0.16	-0.005	-3.0%	$0.16	$0.165	$0.16	174,400
Mon, Aug 31	$0.165	-0.005	-2.9%	$0.165	$0.175	$0.165	36,800
Fri, Aug 28	$0.17	-0.015	-8.1%	$0.18	$0.18	$0.17	178,600
Thu, Aug 27	$0.185	-0.005	-2.6%	$0.185	$0.185	$0.175	208,400
Wed, Aug 26	$0.19	+0.025	+15.2%	$0.17	$0.215	$0.16	141,600
Tue, Aug 25	$0.165	+0.005	+3.1%	$0.17	$0.17	$0.155	82,900
Mon, Aug 24	$0.16	+0.01	+6.7%	$0.155	$0.16	$0.155	176,700
Fri, Aug 21	$0.15	+0.02	+15.4%	$0.135	$0.155	$0.135	322,800
Thu, Aug 20	$0.13	-0.015	-10.3%	$0.15	$0.15	$0.125	1,640,600
Wed, Aug 19	$0.145	+0.01	+7.4%	$0.14	$0.145	$0.13	1,205,100
Tue, Aug 18	$0.135	-0.005	-3.6%	$0.145	$0.145	$0.125	1,639,100
Mon, Aug 17	$0.14	-0.02	-12.5%	$0.155	$0.155	$0.135	938,200
Fri, Aug 14	$0.16	-0.01	-5.9%	$0.18	$0.18	$0.16	132,100
Thu, Aug 13	$0.17	-0.005	-2.9%	$0.175	$0.18	$0.17	165,500
Wed, Aug 12	$0.175	0.00	0.0%	$0.19	$0.19	$0.17	180,500
Tue, Aug 11	$0.175	-0.005	-2.8%	$0.18	$0.19	$0.175	180,800
Mon, Aug 10	$0.18	-0.01	-5.3%	$0.19	$0.19	$0.175	351,000
Fri, Aug 7	$0.19	+0.005	+2.7%	$0.185	$0.19	$0.185	42,000
Thu, Aug 6	$0.185	+0.01	+5.7%	$0.19	$0.19	$0.175	40,000
Wed, Aug 5	$0.175	0.00	0.0%	$0.18	$0.18	$0.17	117,500

Ticker: Stuttgart:2NZ
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Nov 3, 2026
Barksdale Commences Fall 2026 Diamond Drill Program at Sunnyside
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 35 slides

Calls

Replays

The Copper Mines of Tomorrow
Tue, Aug 20, 2024 · 1:00 PM ET
Watch Transcript
Arizona State – the Copper Capital of America
Tue, May 28, 2024 · 1:00 PM ET
Watch Transcript
Can You Communicate Too Much?
Wed, Feb 28, 2024 · 2:00 PM ET
Watch Transcript

Latest news

Barksdale Commences Fall 2026 Diamond Drill Program at Sunnyside

Nov 3, 2026

Closed $0.235 (0.0%) on Nov 3, 2026

Barksdale Closes Final Tranche of Private Placement, Bringing Aggregate Gross Proceeds to C$15.7 Million

Oct 29, 2026

Closed $0.245 (0.0%) on Oct 29, 2026

Barksdale Commences Updated PEA for San Javier Copper-Gold Project, Adding Gold for the First Time and Current Consensus Metal Pricing

Oct 28, 2026

Closed $0.245 (-2.0%) on Oct 28, 2026

Barksdale Closes First Tranche of Private Placement for Gross Proceeds of C$13.2 Million and Completes Debt Settlement

Oct 8, 2026

Closed $0.29 (0.0%) on Oct 9, 2026

Barksdale Announces C$14.0 Million Private Placement, Appoints George Ogilvie as Chairman, Proposes David Lotan as Director Nominee, Appoints Chris Stewart as President and Chief Executive Officer and David Birch as Chief Financial Officer

Sep 22, 2026

Closed $0.28 (+19.1%) on Sep 22, 2026

Barksdale Resources Releases Final Spring 2026 Program Results and Plans 8,000-Metre Fall 2026 Diamond Drill Program And ZTEM Survey

Sep 21, 2026

Closed $0.235 (+2.2%) on Sep 21, 2026

Barksdale Completes Phase II Earn-In to Reach 67.5% Ownership of Sunnyside; Advances San Javier Gold Work

Aug 31, 2026

Closed $0.165 (-2.9%) on Aug 31, 2026

Barksdale Resources Reports 9 Metres 3.464 g/t Au in SJ07-64 and 12 Metres of 1.084 g/t Au from Resampling Program, Completes Payments to Tusk to Own 100% of San Javier Project

Jul 30, 2026

Closed $0.185 (+2.8%) on Jul 30, 2026

Barksdale Meets Technical Milestones for Phase II Earn-In and Updates SUN26-013R Assay Result of 65.5 Metres of 0.47% Cu and 1.24 g/t Ag, Including 7.6 Metres of 1.93% Cu and 1.96 g/t Ag

Jul 27, 2026

Closed $0.19 (-11.6%) on Jul 27, 2026

Barksdale Continues to Delineate the Copper Porphyry System at Sunnyside, and Provides a Drilling and Results Update - Connecting the Upper and Lower Porphyry

Jul 20, 2026

Closed $0.215 (-6.5%) on Jul 20, 2026

All Barksdale Resources Corp. news

3D model

Built by 6ix from Barksdale Resources Corp.’s releases · 31 holes · newest release Apr 26, 2022

Each hole opens the release it came from.

Financings

Private placement of units
Oct 29, 2026
Closed: C$15.68M raised · C$0.18 a unit · ½ warrant at C$0.3 for 24 months · free to trade Mar 1, 2027
Buyers: George Ogilvie (4,167,000 Units); Medalist Capital Ltd. (6,913,089 Units); Chris Stewart (556,000 Units); David Birch (139,000 Units); Darren Blasutti (1,389,000 Units through a corporation he owns); Crescat (9,347,839 Units on exercise of its participation right); Peter McRae (269,000 Units through a corporation he holds)
Insiders: Insiders purchased 9,616,839 Units for C$1,731,031: Crescat 9,347,839 Units and director Peter McRae 269,000 Units
Use of proceeds: 16,000-metre drilling program at Sunnyside, airborne ZTEM survey over Sunnyside and Four Metals, and general working capital
Announced Sep 22, 2026 · Tranche closed Oct 8, 2026 · Closed Oct 29, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (November 2026)
Investor deck · 35 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 35 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · Mar 20, 2026
Investor Presentation (February 2026)
Investor deck · 34 slides · February 2026

Barksdale Resources Corp. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 30 in the last 12 months · 163 in all · newest Nov 3, 2026 · oldest 2005
Calls: 7 calls with a replay · 7 with a transcript · latest Aug 20, 2024
Decks: 10 decks · latest November 2026

Where Barksdale Resources Corp. is listed

Listing	Exchange	Country	Currency
TSXV:BRO · Home listing	TSXV	Canada	CAD
OTC:BRKCF	OTC	United States	USD
Cboe Canada:BRO	Cboe Canada	Canada	CAD
LS Exchange:A2P1AL	LS Exchange	Germany	EUR
Lang & Schwarz:A2P1AL	Lang & Schwarz	Germany	EUR
Frankfurt:2NZ	Frankfurt	Germany	EUR
Stuttgart:2NZ · This page	Stuttgart	Germany	EUR

Stuttgart:2NZ Barksdale Resources Corp. Aktie

Prices by listing

Daily closes

What changed lately

Barksdale Commences Fall 2026 Diamond Drill Program at Sunnyside

Investor Presentation (November 2026)

Calls

Replays

Latest news

Barksdale Commences Fall 2026 Diamond Drill Program at Sunnyside

Barksdale Closes Final Tranche of Private Placement, Bringing Aggregate Gross Proceeds to C$15.7 Million

Barksdale Commences Updated PEA for San Javier Copper-Gold Project, Adding Gold for the First Time and Current Consensus Metal Pricing

Barksdale Closes First Tranche of Private Placement for Gross Proceeds of C$13.2 Million and Completes Debt Settlement

Barksdale Announces C$14.0 Million Private Placement, Appoints George Ogilvie as Chairman, Proposes David Lotan as Director Nominee, Appoints Chris Stewart as President and Chief Executive Officer and David Birch as Chief Financial Officer

Barksdale Resources Releases Final Spring 2026 Program Results and Plans 8,000-Metre Fall 2026 Diamond Drill Program And ZTEM Survey

Barksdale Completes Phase II Earn-In to Reach 67.5% Ownership of Sunnyside; Advances San Javier Gold Work

Barksdale Resources Reports 9 Metres 3.464 g/t Au in SJ07-64 and 12 Metres of 1.084 g/t Au from Resampling Program, Completes Payments to Tusk to Own 100% of San Javier Project

Barksdale Meets Technical Milestones for Phase II Earn-In and Updates SUN26-013R Assay Result of 65.5 Metres of 0.47% Cu and 1.24 g/t Ag, Including 7.6 Metres of 1.93% Cu and 1.96 g/t Ag

Barksdale Continues to Delineate the Copper Porphyry System at Sunnyside, and Provides a Drilling and Results Update - Connecting the Upper and Lower Porphyry

3D model

Financings

Private placement of units

Decks

Investor Presentation (November 2026)

Investor Presentation (October 2026)

Investor Presentation (March 2026)

Investor Presentation (February 2026)

Barksdale Resources Corp. on 6ix

Where Barksdale Resources Corp. is listed