Stock listing
Shanghai:688368 Shanghai Bright Power Semiconductor Co., Ltd. (晶丰明源) 股价
Follow Shanghai Bright Power Semiconductor Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688368
¥90.33 CNY +3.53 (+4.1%)
Close on Nov 2, 2026
- Day range
- ¥85.36 – ¥93.91 CNYNov 2, 2026
- Volume
- 7.63M sharesNov 2, 2026
- Market cap
- ¥18.45B CNYAt the close on Nov 2, 2026 · price × 204.2M shares outstanding
- 52-week range
- ¥85.28 – ¥249.75 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥581.5M CNYMedian day 4.21M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688368 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥90.33 | +3.53 | +4.1% | ¥87.67 | ¥93.91 | ¥85.36 | 7,627,112 | |
| ¥86.80 | -7.60 | -8.1% | ¥90.54 | ¥93.69 | ¥86.80 | 7,730,024 | |
| ¥94.40 | -2.18 | -2.3% | ¥96.58 | ¥99.60 | ¥94.00 | 7,719,765 | |
| ¥96.58 | +11.30 | +13.3% | ¥87.22 | ¥99.99 | ¥87.22 | 10,823,444 | |
| ¥85.28 | -5.88 | -6.5% | ¥92.37 | ¥92.99 | ¥85.28 | 8,673,342 | |
| ¥91.16 | -14.80 | -14.0% | ¥100.99 | ¥101.82 | ¥90.00 | 14,405,261 | |
| ¥105.96 | +17.66 | +20.0% | ¥90.00 | ¥105.96 | ¥88.62 | 10,863,114 | |
| ¥88.30 | -3.52 | -3.8% | ¥92.98 | ¥93.62 | ¥87.95 | 2,904,321 | |
| ¥91.82 | +0.02 | 0.0% | ¥93.50 | ¥95.32 | ¥91.32 | 2,465,228 | |
| ¥91.80 | +2.68 | +3.0% | ¥90.10 | ¥93.80 | ¥87.05 | 3,662,031 | |
| ¥89.12 | -1.40 | -1.5% | ¥90.00 | ¥91.50 | ¥85.35 | 2,594,333 | |
| ¥90.52 | -1.23 | -1.3% | ¥93.58 | ¥95.00 | ¥89.62 | 2,938,149 | |
| ¥91.75 | -6.04 | -6.2% | ¥92.00 | ¥94.68 | ¥89.00 | 4,016,727 | |
| ¥97.79 | -2.66 | -2.6% | ¥100.18 | ¥102.18 | ¥97.40 | 2,879,411 | |
| ¥100.45 | -1.54 | -1.5% | ¥98.50 | ¥101.76 | ¥94.35 | 3,742,790 | |
| ¥101.99 | -3.40 | -3.2% | ¥105.00 | ¥108.46 | ¥101.41 | 4,276,184 | |
| ¥105.39 | -6.59 | -5.9% | ¥110.87 | ¥111.54 | ¥102.50 | 4,461,020 | |
| ¥111.98 | -8.75 | -7.2% | ¥120.72 | ¥122.80 | ¥109.62 | 3,367,911 | |
| ¥120.73 | -6.29 | -5.0% | ¥127.47 | ¥128.16 | ¥120.12 | 3,475,806 | |
| ¥127.02 | -2.57 | -2.0% | ¥126.08 | ¥131.88 | ¥126.08 | 3,225,288 | |
| ¥129.59 | -10.62 | -7.6% | ¥139.00 | ¥139.00 | ¥124.56 | 4,931,028 | |
| ¥140.21 | -6.76 | -4.6% | ¥146.72 | ¥146.82 | ¥140.20 | 4,458,347 | |
| ¥146.97 | +1.04 | +0.7% | ¥146.98 | ¥150.00 | ¥144.28 | 4,173,568 | |
| ¥145.93 | -0.92 | -0.6% | ¥148.00 | ¥156.65 | ¥144.87 | 5,687,478 | |
| ¥146.85 | -2.15 | -1.4% | ¥149.59 | ¥150.95 | ¥145.23 | 3,742,444 | |
| ¥149.00 | +8.48 | +6.0% | ¥143.39 | ¥151.00 | ¥140.37 | 5,471,854 | |
| ¥140.52 | -5.76 | -3.9% | ¥143.00 | ¥146.96 | ¥140.30 | 4,517,814 | |
| ¥146.28 | +19.31 | +15.2% | ¥125.71 | ¥152.10 | ¥125.71 | 7,488,962 | |
| ¥126.97 | -0.28 | -0.2% | ¥125.80 | ¥132.20 | ¥125.80 | 2,733,753 | |
| ¥127.25 | -2.42 | -1.9% | ¥130.01 | ¥130.29 | ¥124.83 | 3,491,205 | |
| ¥129.67 | -11.31 | -8.0% | ¥140.47 | ¥140.47 | ¥125.30 | 3,906,567 | |
| ¥140.98 | -3.02 | -2.1% | ¥144.00 | ¥146.26 | ¥140.00 | 2,636,431 | |
| ¥144.00 | -1.91 | -1.3% | ¥148.80 | ¥154.98 | ¥143.20 | 2,987,069 | |
| ¥145.91 | -4.79 | -3.2% | ¥150.00 | ¥151.49 | ¥145.00 | 3,015,722 | |
| ¥150.70 | +4.09 | +2.8% | ¥150.60 | ¥151.99 | ¥144.44 | 3,395,288 | |
| ¥146.61 | -7.91 | -5.1% | ¥157.55 | ¥158.20 | ¥144.99 | 4,247,203 | |
| ¥154.52 | +2.53 | +1.7% | ¥155.22 | ¥157.30 | ¥149.50 | 4,418,395 | |
| ¥151.99 | -0.56 | -0.4% | ¥147.24 | ¥155.88 | ¥147.24 | 4,910,474 | |
| ¥152.55 | +1.80 | +1.2% | ¥147.24 | ¥156.70 | ¥147.24 | 6,182,196 | |
| ¥150.75 | +9.25 | +6.5% | ¥140.14 | ¥153.30 | ¥137.01 | 7,513,199 | |
| ¥141.50 | +1.22 | +0.9% | ¥144.53 | ¥150.62 | ¥137.99 | 10,124,502 | |
| ¥140.28 | +23.38 | +20.0% | ¥118.48 | ¥140.28 | ¥115.77 | 6,145,950 | |
| ¥116.90 | -1.34 | -1.1% | ¥117.97 | ¥120.88 | ¥113.00 | 3,490,353 | |
| ¥118.24 | -3.76 | -3.1% | ¥116.00 | ¥120.17 | ¥111.16 | 4,415,098 | |
| ¥122.00 | -4.84 | -3.8% | ¥126.68 | ¥126.99 | ¥117.35 | 4,594,018 | |
| ¥126.84 | -2.57 | -2.0% | ¥128.00 | ¥135.00 | ¥126.18 | 3,857,560 | |
| ¥129.41 | +4.76 | +3.8% | ¥126.25 | ¥131.45 | ¥124.00 | 3,604,252 | |
| ¥124.65 | -12.89 | -9.4% | ¥133.00 | ¥136.28 | ¥123.34 | 4,812,121 | |
| ¥137.54 | +3.20 | +2.4% | ¥134.41 | ¥141.85 | ¥133.00 | 4,279,465 | |
| ¥134.34 | +4.32 | +3.3% | ¥131.32 | ¥135.17 | ¥127.08 | 3,718,126 | |
| ¥130.02 | +6.28 | +5.1% | ¥124.38 | ¥130.49 | ¥124.38 | 3,122,252 | |
| ¥123.74 | -2.56 | -2.0% | ¥129.89 | ¥132.00 | ¥123.00 | 2,656,275 | |
| ¥126.30 | +2.00 | +1.6% | ¥124.83 | ¥129.28 | ¥122.03 | 3,048,303 | |
| ¥124.30 | -0.83 | -0.7% | ¥123.23 | ¥126.58 | ¥121.00 | 2,961,102 | |
| ¥125.13 | -0.74 | -0.6% | ¥128.20 | ¥131.87 | ¥121.42 | 4,057,159 | |
| ¥125.87 | +8.17 | +6.9% | ¥119.61 | ¥128.00 | ¥116.07 | 4,984,192 | |
| ¥117.70 | +3.87 | +3.4% | ¥113.00 | ¥119.99 | ¥111.25 | 3,736,236 | |
| ¥113.83 | +6.53 | +6.1% | ¥105.16 | ¥116.50 | ¥105.08 | 4,340,195 | |
| ¥107.30 | +10.71 | +11.1% | ¥96.66 | ¥107.33 | ¥95.95 | 5,371,657 | |
| ¥96.59 | -10.90 | -10.1% | ¥105.04 | ¥108.00 | ¥96.09 | 5,734,267 |
- Ticker
- Shanghai:688368
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 2, 2026
(688368)"Shanghai Bright Power Semiconductor Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(688368)"Shanghai Bright Power Semiconductor Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 2, 2026
Closed ¥90.33 (+4.1%) on Nov 2, 2026
(688368)"Shanghai Bright Power Semiconductor Co., Ltd."Report for Q3 2026
Oct 23, 2026
Closed ¥105.96 (+20.0%) on Oct 23, 2026
(688368)"Shanghai Bright Power Semiconductor Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 23, 2026
Closed ¥105.96 (+20.0%) on Oct 23, 2026
(688368)"Shanghai Bright Power Semiconductor Co., Ltd."Announcement on Listing and Trading of Shares from the Private Placement of Shares for Raising of Supporting Funds in Connection with Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds
Oct 17, 2026
Closed ¥89.12 (-1.5%) on Oct 19, 2026
(688368)"Shanghai Bright Power Semiconductor Co., Ltd."Announcement on Vesting Results for the Second Vesting Period of the Initial Grant under the 2024 Restricted Share Incentive Plan and Listing of Shares (Private Placement of Shares)
Oct 16, 2026
Closed ¥90.52 (-1.3%) on Oct 16, 2026
(688368)"Shanghai Bright Power Semiconductor Co., Ltd."Announcement on Vesting Results for the Corresponding Vesting Periods under the 2024 and 2025 Restricted Share Incentive Plans (Repurchased Shares)
Oct 16, 2026
Closed ¥90.52 (-1.3%) on Oct 16, 2026
Announcement on Receipt of Government Subsidies
Sep 24, 2026
Closed ¥140.21 (-4.6%) on Sep 24, 2026
Announcement on Listing and Trading of Certain Restricted Shares Issued for the Acquisition of Assets through Share Issuance and Cash Payment and Raising of Supporting Funds
Sep 11, 2026
Closed ¥129.67 (-8.0%) on Sep 11, 2026
Announcement on Cancellation of Certain Granted but Unvested Restricted Shares
Sep 8, 2026
Closed ¥145.91 (-3.2%) on Sep 8, 2026
Shanghai Bright Power Semiconductor Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 56 in the last 12 months · 64 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Bright Power Semiconductor Co., Ltd.