Stock listing
Shanghai:688352 Hefei Chipmore Technology Co., Ltd. (颀中科技) 股价
Follow Hefei Chipmore Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688352
¥12.68 CNY +0.39 (+3.2%)
Close on Nov 2, 2026
- Day range
- ¥12.21 – ¥12.90 CNYNov 2, 2026
- Volume
- 18.75M sharesNov 2, 2026
- Market cap
- ¥15.08B CNYAt the close on Nov 2, 2026 · price × 1.19B shares outstanding
- 52-week range
- ¥11.82 – ¥24.81 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥374.9M CNYMedian day 21.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688352 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.68 | +0.39 | +3.2% | ¥12.58 | ¥12.90 | ¥12.21 | 18,751,390 | |
| ¥12.29 | -0.34 | -2.7% | ¥12.28 | ¥13.27 | ¥12.10 | 20,033,495 | |
| ¥12.63 | -0.34 | -2.6% | ¥12.91 | ¥13.48 | ¥12.57 | 18,231,805 | |
| ¥12.97 | +0.72 | +5.9% | ¥12.50 | ¥13.25 | ¥12.34 | 20,114,983 | |
| ¥12.25 | -0.60 | -4.7% | ¥13.10 | ¥13.20 | ¥12.23 | 13,588,978 | |
| ¥12.85 | -0.92 | -6.7% | ¥13.59 | ¥13.68 | ¥12.78 | 18,448,219 | |
| ¥13.77 | +0.35 | +2.6% | ¥13.00 | ¥13.90 | ¥12.44 | 27,346,983 | |
| ¥13.42 | +0.01 | +0.1% | ¥13.68 | ¥13.93 | ¥13.30 | 28,278,573 | |
| ¥13.41 | -0.09 | -0.7% | ¥13.67 | ¥13.85 | ¥13.26 | 16,660,983 | |
| ¥13.50 | +0.29 | +2.2% | ¥13.28 | ¥13.90 | ¥13.11 | 13,877,550 | |
| ¥13.21 | -0.14 | -1.0% | ¥13.26 | ¥13.45 | ¥12.61 | 15,300,729 | |
| ¥13.35 | -0.13 | -1.0% | ¥13.80 | ¥13.98 | ¥13.15 | 18,003,425 | |
| ¥13.48 | -0.76 | -5.3% | ¥13.80 | ¥14.03 | ¥13.30 | 17,070,942 | |
| ¥14.24 | -0.66 | -4.4% | ¥14.89 | ¥14.95 | ¥14.15 | 13,546,159 | |
| ¥14.90 | +0.13 | +0.9% | ¥14.40 | ¥15.07 | ¥13.83 | 19,865,859 | |
| ¥14.77 | -0.46 | -3.0% | ¥15.03 | ¥15.11 | ¥14.40 | 18,545,095 | |
| ¥15.23 | -0.57 | -3.6% | ¥15.49 | ¥15.88 | ¥14.18 | 25,913,256 | |
| ¥15.80 | -1.38 | -8.0% | ¥17.27 | ¥17.56 | ¥15.64 | 21,743,368 | |
| ¥17.18 | -1.05 | -5.8% | ¥18.30 | ¥18.33 | ¥17.17 | 15,979,495 | |
| ¥18.23 | +0.56 | +3.2% | ¥17.67 | ¥18.50 | ¥17.37 | 22,149,785 | |
| ¥17.67 | -1.42 | -7.4% | ¥19.11 | ¥19.28 | ¥17.37 | 25,476,778 | |
| ¥19.09 | -0.72 | -3.6% | ¥19.65 | ¥19.85 | ¥19.04 | 18,811,070 | |
| ¥19.81 | -0.07 | -0.4% | ¥19.89 | ¥20.17 | ¥19.70 | 18,080,265 | |
| ¥19.88 | +0.07 | +0.4% | ¥20.20 | ¥20.42 | ¥19.70 | 21,457,053 | |
| ¥19.81 | +0.34 | +1.7% | ¥19.80 | ¥20.25 | ¥19.61 | 22,716,312 | |
| ¥19.47 | +0.15 | +0.8% | ¥19.50 | ¥20.20 | ¥19.33 | 24,805,238 | |
| ¥19.32 | +0.09 | +0.5% | ¥19.19 | ¥19.66 | ¥19.04 | 19,567,721 | |
| ¥19.23 | +1.21 | +6.7% | ¥18.09 | ¥19.66 | ¥17.85 | 33,071,510 | |
| ¥18.02 | +0.56 | +3.2% | ¥17.65 | ¥18.40 | ¥17.28 | 21,867,415 | |
| ¥17.46 | +0.87 | +5.2% | ¥16.37 | ¥17.86 | ¥15.93 | 23,796,298 | |
| ¥16.59 | -0.67 | -3.9% | ¥17.01 | ¥17.20 | ¥15.92 | 22,369,824 | |
| ¥17.26 | -0.44 | -2.5% | ¥17.53 | ¥17.88 | ¥17.19 | 15,159,328 | |
| ¥17.70 | +0.28 | +1.6% | ¥17.57 | ¥18.48 | ¥17.42 | 29,204,366 | |
| ¥17.42 | +0.26 | +1.5% | ¥17.08 | ¥18.08 | ¥16.94 | 26,152,666 | |
| ¥17.16 | +0.75 | +4.6% | ¥16.60 | ¥17.44 | ¥16.46 | 19,940,609 | |
| ¥16.41 | -0.66 | -3.9% | ¥17.30 | ¥18.34 | ¥16.25 | 24,049,708 | |
| ¥17.07 | -0.47 | -2.7% | ¥17.67 | ¥18.12 | ¥16.82 | 18,118,024 | |
| ¥17.54 | +0.29 | +1.7% | ¥17.04 | ¥17.66 | ¥16.51 | 19,210,018 | |
| ¥17.25 | -0.73 | -4.1% | ¥17.97 | ¥18.04 | ¥17.17 | 17,174,553 | |
| ¥17.98 | -0.10 | -0.6% | ¥17.57 | ¥18.44 | ¥17.42 | 18,529,124 | |
| ¥18.08 | -0.38 | -2.1% | ¥18.45 | ¥18.88 | ¥18.02 | 22,976,413 | |
| ¥18.46 | +1.41 | +8.3% | ¥17.10 | ¥18.61 | ¥16.96 | 28,489,946 | |
| ¥17.05 | -0.46 | -2.6% | ¥17.67 | ¥17.72 | ¥16.89 | 17,612,288 | |
| ¥17.51 | -0.53 | -2.9% | ¥17.80 | ¥17.98 | ¥16.80 | 21,240,607 | |
| ¥18.04 | -0.48 | -2.6% | ¥18.63 | ¥18.76 | ¥17.52 | 22,629,018 | |
| ¥18.52 | +0.16 | +0.9% | ¥18.40 | ¥19.27 | ¥18.35 | 19,347,655 | |
| ¥18.36 | +0.22 | +1.2% | ¥18.59 | ¥19.13 | ¥18.11 | 24,496,279 | |
| ¥18.14 | -2.17 | -10.7% | ¥19.60 | ¥19.96 | ¥17.80 | 47,379,807 | |
| ¥20.31 | +0.28 | +1.4% | ¥20.00 | ¥20.45 | ¥19.76 | 25,326,013 | |
| ¥20.03 | +1.20 | +6.4% | ¥19.45 | ¥20.29 | ¥19.12 | 35,800,094 | |
| ¥18.83 | +0.60 | +3.3% | ¥18.50 | ¥19.35 | ¥18.36 | 25,833,626 | |
| ¥18.23 | +0.17 | +0.9% | ¥18.28 | ¥19.05 | ¥18.02 | 22,846,885 | |
| ¥18.06 | +0.58 | +3.3% | ¥17.51 | ¥18.25 | ¥17.47 | 16,781,603 | |
| ¥17.48 | -0.22 | -1.2% | ¥17.51 | ¥17.99 | ¥17.20 | 15,047,179 | |
| ¥17.70 | +0.32 | +1.8% | ¥17.40 | ¥18.00 | ¥17.06 | 26,240,745 | |
| ¥17.38 | +1.51 | +9.5% | ¥15.74 | ¥18.07 | ¥15.64 | 34,205,660 | |
| ¥15.87 | +0.59 | +3.9% | ¥15.02 | ¥16.43 | ¥14.86 | 29,286,400 | |
| ¥15.28 | +0.54 | +3.7% | ¥14.50 | ¥15.59 | ¥14.48 | 27,292,084 | |
| ¥14.74 | +1.43 | +10.7% | ¥13.45 | ¥14.79 | ¥13.21 | 30,478,232 | |
| ¥13.31 | -0.60 | -4.3% | ¥13.60 | ¥14.19 | ¥13.00 | 26,354,705 |
- Ticker
- Shanghai:688352
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Announcement on Progress of the Fire Incident at the Wholly-owned Subsidiary
Oct 27, 2026
Closed ¥12.25 (-4.7%) on Oct 27, 2026
(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Announcement on Interest Payment for "CHIPMORE Convertible Bonds"
Oct 27, 2026
Closed ¥12.25 (-4.7%) on Oct 27, 2026
(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 22, 2026
Closed ¥13.42 (+0.1%) on Oct 22, 2026
(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Announcement on the Initial Repurchase of Shares through Call Auction
Oct 13, 2026
Closed ¥14.90 (+0.9%) on Oct 13, 2026
Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering
Oct 13, 2026
Closed ¥14.90 (+0.9%) on Oct 13, 2026
(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Announcement on the Wholly-owned Sub-subsidiary's Participation in the Subscription of Shares in the Hong Kong Initial Public Offering of Beijing ESWIN Computing Technology Co., Ltd.
Oct 10, 2026
Closed ¥14.77 (-3.0%) on Oct 12, 2026
(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥15.23 (-3.6%) on Oct 9, 2026
Announcement on Early Termination of the Shareholding Reduction Plan by Directors and Senior Executives and Results of Shareholding Reduction
Sep 29, 2026
Closed ¥18.23 (+3.2%) on Sep 29, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Sep 17, 2026
Closed ¥19.32 (+0.5%) on Sep 17, 2026
Hefei Chipmore Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 56 in the last 12 months · 67 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hefei Chipmore Technology Co., Ltd.