Stock listing
Shenzhen:300613 Shanghai Fullhan Microelectronics Co., Ltd. (富瀚微) 股价
Follow Shanghai Fullhan Microelectronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300613
¥68.20 CNY -1.03 (-1.5%)
Close on Oct 30, 2026
- Day range
- ¥66.68 – ¥72.80 CNYOct 30, 2026
- Volume
- 28.39M sharesOct 30, 2026
- Market cap
- ¥15.89B CNYAt the close on Oct 30, 2026 · price × 233.0M shares outstanding
- 52-week range
- ¥39.05 – ¥89.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.11B CNYMedian day 14.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300613 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥68.20 | -1.03 | -1.5% | ¥66.68 | ¥72.80 | ¥66.68 | 28,391,259 | |
| ¥69.23 | -3.25 | -4.5% | ¥73.92 | ¥76.79 | ¥69.00 | 35,428,960 | |
| ¥72.48 | +12.08 | +20.0% | ¥66.00 | ¥72.48 | ¥66.00 | 14,921,986 | |
| ¥60.40 | -5.21 | -7.9% | ¥66.59 | ¥66.86 | ¥60.03 | 14,815,422 | |
| ¥65.61 | -3.69 | -5.3% | ¥68.04 | ¥68.61 | ¥65.25 | 13,332,180 | |
| ¥69.30 | +4.29 | +6.6% | ¥63.86 | ¥69.84 | ¥60.99 | 18,011,933 | |
| ¥65.01 | -3.05 | -4.5% | ¥67.85 | ¥68.33 | ¥65.01 | 11,404,544 | |
| ¥68.06 | +0.33 | +0.5% | ¥68.20 | ¥69.88 | ¥67.60 | 11,553,680 | |
| ¥67.73 | +3.99 | +6.3% | ¥63.44 | ¥69.09 | ¥61.60 | 15,406,541 | |
| ¥63.74 | -1.99 | -3.0% | ¥64.64 | ¥65.20 | ¥60.18 | 14,889,493 | |
| ¥65.73 | -5.72 | -8.0% | ¥72.98 | ¥73.10 | ¥64.53 | 21,403,109 | |
| ¥71.45 | -3.40 | -4.5% | ¥72.11 | ¥75.29 | ¥70.14 | 15,895,514 | |
| ¥74.85 | +1.85 | +2.5% | ¥75.04 | ¥77.04 | ¥74.58 | 17,652,596 | |
| ¥73.00 | -0.99 | -1.3% | ¥72.07 | ¥74.18 | ¥69.70 | 13,448,486 | |
| ¥73.99 | -1.19 | -1.6% | ¥74.43 | ¥75.83 | ¥71.75 | 12,783,016 | |
| ¥75.18 | +2.79 | +3.9% | ¥72.50 | ¥76.75 | ¥70.88 | 20,868,336 | |
| ¥72.39 | -8.41 | -10.4% | ¥80.78 | ¥80.79 | ¥71.75 | 14,687,562 | |
| ¥80.80 | -1.72 | -2.1% | ¥83.55 | ¥83.78 | ¥80.58 | 9,193,602 | |
| ¥82.52 | +0.48 | +0.6% | ¥82.45 | ¥83.00 | ¥80.13 | 10,732,688 | |
| ¥82.04 | -4.84 | -5.6% | ¥86.70 | ¥86.80 | ¥81.39 | 14,646,946 | |
| ¥86.88 | +0.29 | +0.3% | ¥86.70 | ¥89.88 | ¥86.10 | 12,611,237 | |
| ¥86.59 | +2.85 | +3.4% | ¥83.49 | ¥87.02 | ¥82.80 | 13,571,137 | |
| ¥83.74 | +1.42 | +1.7% | ¥83.05 | ¥86.88 | ¥82.60 | 16,940,207 | |
| ¥82.32 | +2.52 | +3.2% | ¥80.96 | ¥83.50 | ¥80.20 | 18,178,279 | |
| ¥79.80 | +4.89 | +6.5% | ¥76.84 | ¥80.50 | ¥75.53 | 18,049,363 | |
| ¥74.91 | +1.16 | +1.6% | ¥73.42 | ¥76.10 | ¥73.02 | 16,464,301 | |
| ¥73.75 | +6.63 | +9.9% | ¥67.13 | ¥75.60 | ¥66.58 | 17,628,896 | |
| ¥67.12 | +0.27 | +0.4% | ¥67.27 | ¥68.71 | ¥66.52 | 8,521,806 | |
| ¥66.85 | -0.14 | -0.2% | ¥66.05 | ¥67.50 | ¥65.01 | 7,598,914 | |
| ¥66.99 | -1.97 | -2.9% | ¥68.00 | ¥68.11 | ¥64.68 | 9,582,486 | |
| ¥68.96 | -1.34 | -1.9% | ¥69.77 | ¥70.50 | ¥68.81 | 6,516,988 | |
| ¥70.30 | -0.34 | -0.5% | ¥70.81 | ¥73.08 | ¥69.80 | 10,042,779 | |
| ¥70.64 | -1.99 | -2.7% | ¥72.31 | ¥72.88 | ¥70.17 | 10,288,002 | |
| ¥72.63 | +0.26 | +0.4% | ¥73.57 | ¥73.79 | ¥71.47 | 13,072,340 | |
| ¥72.37 | -3.63 | -4.8% | ¥76.69 | ¥76.83 | ¥71.60 | 13,507,989 | |
| ¥76.00 | -1.13 | -1.5% | ¥77.69 | ¥78.11 | ¥74.60 | 12,504,720 | |
| ¥77.13 | -1.35 | -1.7% | ¥77.61 | ¥79.25 | ¥76.95 | 12,353,683 | |
| ¥78.48 | -1.40 | -1.8% | ¥78.46 | ¥81.50 | ¥78.19 | 18,300,479 | |
| ¥79.88 | +6.03 | +8.2% | ¥72.00 | ¥79.89 | ¥71.88 | 21,832,088 | |
| ¥73.85 | +3.17 | +4.5% | ¥71.30 | ¥76.15 | ¥71.20 | 20,749,500 | |
| ¥70.68 | +4.72 | +7.2% | ¥66.95 | ¥71.22 | ¥66.66 | 14,499,483 | |
| ¥65.96 | -0.90 | -1.3% | ¥66.75 | ¥67.30 | ¥64.66 | 9,906,855 | |
| ¥66.86 | -1.54 | -2.3% | ¥67.30 | ¥67.74 | ¥64.58 | 10,012,180 | |
| ¥68.40 | -2.13 | -3.0% | ¥70.32 | ¥70.80 | ¥66.66 | 8,381,745 | |
| ¥70.53 | -0.32 | -0.5% | ¥70.45 | ¥71.56 | ¥69.80 | 7,528,021 | |
| ¥70.85 | -0.29 | -0.4% | ¥72.21 | ¥72.82 | ¥70.53 | 8,996,740 | |
| ¥71.14 | -5.04 | -6.6% | ¥74.50 | ¥76.13 | ¥70.88 | 13,586,235 | |
| ¥76.18 | -2.23 | -2.8% | ¥78.38 | ¥78.38 | ¥74.80 | 12,951,536 | |
| ¥78.41 | +2.50 | +3.3% | ¥75.16 | ¥78.79 | ¥74.80 | 14,530,533 | |
| ¥75.91 | +0.25 | +0.3% | ¥76.62 | ¥77.60 | ¥74.20 | 14,085,097 | |
| ¥75.66 | -2.15 | -2.8% | ¥78.18 | ¥78.58 | ¥75.62 | 16,607,553 | |
| ¥77.81 | +3.38 | +4.5% | ¥74.80 | ¥78.66 | ¥73.88 | 18,228,414 | |
| ¥74.43 | +0.28 | +0.4% | ¥73.34 | ¥75.73 | ¥72.20 | 15,146,025 | |
| ¥74.15 | -0.10 | -0.1% | ¥73.99 | ¥74.75 | ¥72.38 | 15,601,692 | |
| ¥74.25 | +3.01 | +4.2% | ¥70.60 | ¥74.88 | ¥70.60 | 23,400,342 | |
| ¥71.24 | +0.38 | +0.5% | ¥69.10 | ¥72.74 | ¥68.84 | 20,819,994 | |
| ¥70.86 | +0.56 | +0.8% | ¥69.39 | ¥71.98 | ¥68.76 | 30,430,289 | |
| ¥70.30 | +2.82 | +4.2% | ¥69.00 | ¥70.77 | ¥64.10 | 33,818,961 | |
| ¥67.48 | +11.25 | +20.0% | ¥67.47 | ¥67.48 | ¥67.46 | 11,196,569 | |
| ¥56.23 | +2.03 | +3.7% | ¥57.60 | ¥58.34 | ¥56.17 | 12,442,454 | |
| ¥54.20 | -4.55 | -7.7% | ¥57.80 | ¥58.33 | ¥53.10 | 14,338,749 |
- Ticker
- Shenzhen:300613
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Shanghai Fullhan Microelectronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in all · newest Oct 28, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Fullhan Microelectronics Co., Ltd.