Stock listing

KRX:000990 DB HiTek Co. Ltd (DB하이텍) 주가

Follow DB HiTek Co. Ltd into a list and get an email when it puts out news.

Share price · KRX:000990

₩92,000 KRW -7,000 (-7.1%)

Close on Oct 30, 2026

Past year +56.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩90,100 – ₩95,800 KRWOct 30, 2026
Volume
332,437 sharesOct 30, 2026
Market cap
₩3.93T KRWAt the close on Oct 30, 2026 · price × 42.77M shares outstanding
52-week range
₩52,400 – ₩230,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩56.10B KRWMedian day 422,268 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
DB HiTek Co. Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000990 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩92,000-7,000-7.1%₩95,200₩95,800₩90,100332,437
₩99,000-1,200-1.2%₩98,000₩99,800₩95,600356,301
₩100,200+5,400+5.7%₩96,800₩100,400₩96,400394,360
₩94,800+1,700+1.8%₩95,900₩97,900₩92,900521,155
₩93,100-4,700-4.8%₩95,300₩97,000₩92,700201,982
₩97,800-1,100-1.1%₩96,700₩98,300₩92,300323,069
₩98,900-4,900-4.7%₩103,000₩103,800₩98,000319,461
₩103,800+3,200+3.2%₩103,000₩106,400₩101,100285,315
₩100,600-6,100-5.7%₩106,000₩106,000₩99,600289,346
₩106,700-1,300-1.2%₩102,900₩106,900₩101,200425,642
₩108,000+5,300+5.2%₩105,500₩109,900₩102,700402,769
₩102,700-14,900-12.7%₩110,000₩111,300₩100,000646,358
₩117,600-8,900-7.0%₩126,500₩127,500₩115,000614,100
₩126,500-5,200-3.9%₩124,000₩129,000₩121,900495,742
₩131,700-7,100-5.1%₩133,800₩137,500₩129,800436,682
₩138,800+4,400+3.3%₩135,000₩141,700₩134,500789,585
₩134,400-5,300-3.8%₩138,500₩141,500₩133,900555,063
₩139,700-1,100-0.8%₩143,000₩143,100₩136,800534,998
₩140,800-1,700-1.2%₩142,000₩144,500₩139,100317,918
₩142,500+5,900+4.3%₩137,800₩142,500₩137,500500,998
₩136,600-3,200-2.3%₩138,900₩141,100₩134,200529,292
₩139,800+12,700+10.0%₩125,900₩140,000₩125,8001,053,657
₩127,100-4,900-3.7%₩130,500₩131,700₩126,900331,961
₩132,000+1,300+1.0%₩131,000₩132,500₩128,400413,298
₩130,700-1,200-0.9%₩134,500₩134,500₩129,700559,829
₩131,900+5,800+4.6%₩125,200₩132,500₩122,500705,129
₩126,100+1,600+1.3%₩128,300₩128,400₩122,400627,364
₩124,500-500-0.4%₩130,900₩131,400₩122,500723,420
₩125,000+8,300+7.1%₩120,300₩125,000₩115,500945,693
₩116,700+5,400+4.9%₩115,700₩120,000₩112,300920,071
₩111,300+5,500+5.2%₩107,300₩114,200₩106,5001,033,938
₩105,800-9,400-8.2%₩111,800₩112,100₩105,700747,951
₩115,200+3,700+3.3%₩112,600₩120,000₩109,7002,344,604
₩111,500+8,100+7.8%₩109,600₩116,600₩108,600845,359
₩103,400+2,600+2.6%₩108,700₩109,800₩102,100896,908
₩100,800+10,900+12.1%₩95,000₩103,500₩94,000736,213
₩89,900+1,800+2.0%₩88,600₩90,000₩87,800271,916
₩88,100-1,100-1.2%₩90,900₩91,300₩86,100229,822
₩89,200-5,200-5.5%₩90,200₩93,000₩89,000301,988
₩94,400-600-0.6%₩94,500₩95,700₩92,400201,028
₩95,000+1,100+1.2%₩90,800₩95,000₩89,100215,054
₩93,900-1,500-1.6%₩94,900₩95,600₩92,000229,724
₩95,400+3,900+4.3%₩93,900₩95,400₩92,400237,206
₩91,500-1,200-1.3%₩92,600₩93,300₩88,900178,241
₩92,700+5,600+6.4%₩85,200₩92,700₩84,100239,481
₩87,100-2,600-2.9%₩89,800₩90,900₩86,500252,872
₩89,700-7,200-7.4%₩93,900₩94,800₩88,500613,862
₩96,900+3,300+3.5%₩95,300₩97,400₩93,100235,828
₩93,600-4,000-4.1%₩92,100₩98,400₩90,200418,894
₩97,600-5,200-5.1%₩103,400₩103,400₩96,900371,165
₩102,800+3,100+3.1%₩101,500₩103,000₩97,900322,120
₩99,700+4,600+4.8%₩101,000₩104,000₩98,700448,154
₩95,100+1,900+2.0%₩94,200₩96,800₩90,900292,264
₩93,200+1,300+1.4%₩90,300₩94,500₩88,500251,142
₩91,900+7,800+9.3%₩85,900₩92,800₩85,300404,166
₩84,100-4,500-5.1%₩90,400₩91,600₩81,900364,342
₩88,600-1,400-1.6%₩88,800₩91,900₩84,000619,866
₩90,000+5,000+5.9%₩96,900₩96,900₩89,100655,375
₩85,000+4,100+5.1%₩82,300₩85,400₩78,800470,438
₩80,900-2,200-2.6%₩80,300₩83,400₩78,100289,455
₩83,100+11,900+16.7%₩80,000₩83,700₩77,500849,510
₩71,200-3,700-4.9%₩73,100₩75,900₩69,000604,463
Ticker
KRX:000990
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

What changed lately

Latest news

DB HiTek to Participate in PCIM 2026, Strengthening Its Presence in the European Market

Apr 28, 2026

Closed ₩152,600 (-1.4%) on Apr 29, 2026

DB HiTek Begins Customer Enablement for 650V GaN HEMT Process

Sep 11, 2025

DB HiTek to Participate in PCIM 2025, Strengthening Marketing in Europe

Apr 7, 2025

All DB HiTek Co. Ltd news

Decks

DB HiTek Co. Ltd on 6ix

Sector
Technology
Industry
Semiconductors
News releases
1 in the last 12 months · 3 in all · newest Apr 29, 2026 · oldest 2025
Decks
2 decks · latest Aug 5, 2026

Log in to ask 6ix AI your own questions about DB HiTek Co. Ltd.