Stock listing
Shanghai:688798 Shanghai Awinic Technology Co., Ltd. (艾为电子) 股价
Follow Shanghai Awinic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688798
¥54.35 CNY +2.65 (+5.1%)
Close on Nov 3, 2026
- Day range
- ¥50.40 – ¥55.94 CNYNov 3, 2026
- Volume
- 5.80M sharesNov 3, 2026
- Market cap
- ¥12.67B CNYAt the close on Nov 3, 2026 · price × 233.1M shares outstanding
- 52-week range
- ¥45.66 – ¥85.87 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥201.5M CNYMedian day 3.08M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688798 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥54.35 | +2.65 | +5.1% | ¥50.90 | ¥55.94 | ¥50.40 | 5,796,613 | |
| ¥51.70 | +1.00 | +2.0% | ¥51.10 | ¥52.67 | ¥49.30 | 3,345,160 | |
| ¥50.70 | -2.22 | -4.2% | ¥51.00 | ¥53.90 | ¥50.70 | 3,674,142 | |
| ¥52.92 | -3.56 | -6.3% | ¥55.85 | ¥55.85 | ¥52.52 | 3,506,915 | |
| ¥56.48 | +5.28 | +10.3% | ¥51.00 | ¥57.30 | ¥49.86 | 6,757,694 | |
| ¥51.20 | -1.56 | -3.0% | ¥53.00 | ¥55.26 | ¥51.18 | 2,809,004 | |
| ¥52.76 | -1.73 | -3.2% | ¥53.60 | ¥55.21 | ¥52.71 | 2,534,438 | |
| ¥54.49 | +2.72 | +5.3% | ¥48.91 | ¥54.87 | ¥48.91 | 4,289,631 | |
| ¥51.77 | -0.61 | -1.2% | ¥52.44 | ¥54.46 | ¥51.77 | 3,365,028 | |
| ¥52.38 | +2.52 | +5.1% | ¥50.00 | ¥53.96 | ¥50.00 | 4,043,794 | |
| ¥49.86 | +2.73 | +5.8% | ¥46.75 | ¥50.10 | ¥46.75 | 2,911,959 | |
| ¥47.13 | +0.84 | +1.8% | ¥45.69 | ¥47.46 | ¥45.66 | 1,905,560 | |
| ¥46.29 | -0.44 | -0.9% | ¥47.60 | ¥48.00 | ¥46.01 | 1,883,386 | |
| ¥46.73 | -2.09 | -4.3% | ¥47.61 | ¥48.29 | ¥46.50 | 2,342,892 | |
| ¥48.82 | -0.65 | -1.3% | ¥49.16 | ¥49.48 | ¥48.53 | 1,282,139 | |
| ¥49.47 | +0.16 | +0.3% | ¥48.60 | ¥50.16 | ¥47.43 | 2,579,074 | |
| ¥49.31 | -1.44 | -2.8% | ¥50.51 | ¥50.65 | ¥49.08 | 2,456,471 | |
| ¥50.75 | -0.56 | -1.1% | ¥51.00 | ¥51.80 | ¥49.10 | 3,490,657 | |
| ¥51.31 | -2.47 | -4.6% | ¥53.89 | ¥54.32 | ¥51.00 | 3,458,024 | |
| ¥53.78 | -0.89 | -1.6% | ¥54.80 | ¥55.78 | ¥53.68 | 1,711,509 | |
| ¥54.67 | +0.69 | +1.3% | ¥53.88 | ¥54.85 | ¥53.52 | 1,765,612 | |
| ¥53.98 | -2.61 | -4.6% | ¥56.30 | ¥56.64 | ¥53.90 | 2,840,021 | |
| ¥56.59 | -1.47 | -2.5% | ¥57.51 | ¥58.45 | ¥56.48 | 2,457,767 | |
| ¥58.06 | -0.70 | -1.2% | ¥58.98 | ¥58.98 | ¥57.39 | 3,222,421 | |
| ¥58.76 | +3.40 | +6.1% | ¥56.38 | ¥59.38 | ¥56.03 | 5,748,721 | |
| ¥55.36 | -0.25 | -0.4% | ¥56.00 | ¥56.06 | ¥55.00 | 2,770,297 | |
| ¥55.61 | +2.35 | +4.4% | ¥54.26 | ¥56.16 | ¥53.92 | 4,195,711 | |
| ¥53.26 | -0.34 | -0.6% | ¥53.10 | ¥54.12 | ¥52.89 | 2,491,858 | |
| ¥53.60 | +1.46 | +2.8% | ¥52.07 | ¥54.11 | ¥51.65 | 3,451,126 | |
| ¥52.14 | -0.40 | -0.8% | ¥52.20 | ¥53.20 | ¥51.68 | 2,772,615 | |
| ¥52.54 | -1.52 | -2.8% | ¥53.19 | ¥53.19 | ¥52.05 | 3,851,542 | |
| ¥54.06 | -1.00 | -1.8% | ¥54.70 | ¥54.75 | ¥52.07 | 5,591,009 | |
| ¥55.06 | -3.37 | -5.8% | ¥58.87 | ¥58.87 | ¥55.00 | 4,439,789 | |
| ¥58.43 | -1.15 | -1.9% | ¥59.69 | ¥63.70 | ¥57.60 | 6,048,439 | |
| ¥59.58 | -2.77 | -4.4% | ¥62.25 | ¥62.25 | ¥59.30 | 4,775,715 | |
| ¥62.35 | -1.23 | -1.9% | ¥63.97 | ¥64.63 | ¥61.95 | 4,315,772 | |
| ¥63.58 | -1.54 | -2.4% | ¥65.94 | ¥66.00 | ¥63.00 | 2,874,473 | |
| ¥65.12 | -0.48 | -0.7% | ¥65.60 | ¥66.10 | ¥63.75 | 3,562,583 | |
| ¥65.60 | +0.60 | +0.9% | ¥64.68 | ¥66.30 | ¥64.20 | 4,313,763 | |
| ¥65.00 | -3.10 | -4.6% | ¥67.19 | ¥67.19 | ¥64.85 | 5,498,120 | |
| ¥68.10 | +5.59 | +8.9% | ¥62.00 | ¥68.66 | ¥60.00 | 10,601,672 | |
| ¥62.51 | +0.58 | +0.9% | ¥61.00 | ¥64.88 | ¥60.00 | 7,684,438 | |
| ¥61.93 | +7.88 | +14.6% | ¥53.88 | ¥64.44 | ¥53.83 | 10,458,848 | |
| ¥54.05 | -0.86 | -1.6% | ¥54.90 | ¥55.17 | ¥53.83 | 1,905,683 | |
| ¥54.91 | +2.33 | +4.4% | ¥52.01 | ¥55.95 | ¥51.30 | 3,355,676 | |
| ¥52.58 | -1.47 | -2.7% | ¥54.06 | ¥54.28 | ¥52.07 | 2,274,692 | |
| ¥54.05 | +0.06 | +0.1% | ¥54.00 | ¥55.00 | ¥53.41 | 2,111,258 | |
| ¥53.99 | +0.85 | +1.6% | ¥53.63 | ¥55.44 | ¥52.88 | 3,083,909 | |
| ¥53.14 | -2.95 | -5.3% | ¥55.10 | ¥55.48 | ¥53.04 | 3,013,001 | |
| ¥56.09 | -0.89 | -1.6% | ¥56.99 | ¥57.12 | ¥55.36 | 2,738,426 | |
| ¥56.98 | +1.60 | +2.9% | ¥55.07 | ¥58.20 | ¥55.06 | 3,998,168 | |
| ¥55.38 | +1.00 | +1.8% | ¥54.83 | ¥56.00 | ¥54.23 | 2,847,858 | |
| ¥54.38 | -1.17 | -2.1% | ¥55.89 | ¥56.16 | ¥54.38 | 2,711,158 | |
| ¥55.55 | +0.33 | +0.6% | ¥55.18 | ¥55.84 | ¥54.90 | 1,734,324 | |
| ¥55.22 | 0.00 | 0.0% | ¥55.01 | ¥56.06 | ¥54.57 | 2,500,267 | |
| ¥55.22 | -1.00 | -1.8% | ¥56.42 | ¥56.59 | ¥54.90 | 2,663,555 | |
| ¥56.22 | +0.39 | +0.7% | ¥55.77 | ¥56.28 | ¥54.39 | 3,204,128 | |
| ¥55.83 | -0.66 | -1.2% | ¥55.78 | ¥56.16 | ¥55.08 | 2,325,683 | |
| ¥56.49 | +0.96 | +1.7% | ¥55.01 | ¥56.67 | ¥55.01 | 3,112,965 | |
| ¥55.53 | +1.61 | +3.0% | ¥54.13 | ¥55.56 | ¥53.70 | 2,612,874 | |
| ¥53.92 | +0.21 | +0.4% | ¥53.58 | ¥54.28 | ¥53.08 | 1,730,354 |
- Ticker
- Shanghai:688798
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688798)"SHANGHAI AWINIC TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688798)"SHANGHAI AWINIC TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥56.48 (+10.3%) on Oct 28, 2026
(688798)"SHANGHAI AWINIC TECHNOLOGY CO., LTD."Announcement on Increase in Amount for Foreign Exchange Hedging Business
Oct 28, 2026
Closed ¥56.48 (+10.3%) on Oct 28, 2026
(688798)"SHANGHAI AWINIC TECHNOLOGY CO., LTD."Announcement on Results of Stock Option Grant under the 2026 Stock Option Incentive Plan
Oct 14, 2026
Closed ¥48.82 (-1.3%) on Oct 14, 2026
(688798)"SHANGHAI AWINIC TECHNOLOGY CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥50.75 (-1.1%) on Oct 9, 2026
Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Stock Option Incentive Plan
Sep 9, 2026
Closed ¥58.43 (-1.9%) on Sep 9, 2026
Announcement on Change in Bondholder's Holding Ratio of Convertible Bonds Reaching 10%
Sep 1, 2026
Closed ¥65.00 (-4.6%) on Sep 1, 2026
Statement on the Public Disclosure and Review Opinion of the List of Participants for the 2026 Stock Option Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Aug 31, 2026
Closed ¥68.10 (+8.9%) on Aug 31, 2026
Announcement on Public Solicitation of Voting Rights by CHINA SECURITIES INVESTOR SERVICES CENTER CO., LTD.
Aug 22, 2026
Closed ¥52.58 (-2.7%) on Aug 24, 2026
Announcement on Resignation of an Independent Director upon Expiry of the Six-year Term, By-election of a New Independent Director and Adjustment of Members of Special Committees of the Board of Directors
Aug 20, 2026
Closed ¥53.99 (+1.6%) on Aug 20, 2026
Announcement on Return of Idle Raised Funds Temporarily Used to Supplement Working Capital
Aug 11, 2026
Closed ¥55.22 (0.0%) on Aug 11, 2026
Shanghai Awinic Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 40 in the last 12 months · 56 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Awinic Technology Co., Ltd.