Stock listing
Shanghai:688279 Fortior Technology (Shenzhen) Co., Ltd. (峰岹科技) 股价
Home listing (Shanghai) of Fortior Technology (Shenzhen) Co., Ltd.
Follow Fortior Technology (Shenzhen) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688279
¥171.51 CNY -7.82 (-4.4%)
Close on Nov 3, 2026
- Day range
- ¥168.23 – ¥176.88 CNYNov 3, 2026
- Volume
- 2.86M sharesNov 3, 2026
- Market cap
- ¥16.05B CNYAt the close on Nov 3, 2026 · price × 93.56M shares outstanding
- 52-week range
- ¥143.25 – ¥259.90 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥431.8M CNYMedian day 2.10M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688279 · Home | ¥171.51 CNY | -7.82 (-4.4%) | 2,860,374 | ¥174.99 | ¥176.88 | ¥168.23 | ¥179.33 | Close on Nov 3, 2026 |
| HKEX:1304 | $106.50 HKD | -2.70 (-2.5%) | 616,700 | $114.50 | $117.60 | $105.60 | $109.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688279 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥171.51 | -7.82 | -4.4% | ¥174.99 | ¥176.88 | ¥168.23 | 2,860,374 | |
| ¥179.33 | +5.60 | +3.2% | ¥173.99 | ¥182.86 | ¥161.74 | 4,416,329 | |
| ¥173.73 | -21.79 | -11.1% | ¥189.93 | ¥195.71 | ¥172.40 | 3,763,224 | |
| ¥195.52 | -15.86 | -7.5% | ¥207.58 | ¥210.00 | ¥194.30 | 3,439,089 | |
| ¥211.38 | +28.32 | +15.5% | ¥186.50 | ¥217.00 | ¥186.50 | 5,527,735 | |
| ¥183.06 | -12.09 | -6.2% | ¥194.17 | ¥196.00 | ¥183.06 | 2,891,391 | |
| ¥195.15 | +4.25 | +2.2% | ¥194.21 | ¥200.00 | ¥191.02 | 6,505,347 | |
| ¥190.90 | +24.42 | +14.7% | ¥163.90 | ¥191.97 | ¥156.00 | 5,140,600 | |
| ¥166.48 | -5.44 | -3.2% | ¥172.80 | ¥177.53 | ¥164.30 | 2,172,586 | |
| ¥171.92 | +1.85 | +1.1% | ¥171.19 | ¥177.58 | ¥168.20 | 2,421,072 | |
| ¥170.07 | +9.04 | +5.6% | ¥158.06 | ¥171.50 | ¥157.20 | 4,174,776 | |
| ¥161.03 | +10.95 | +7.3% | ¥150.08 | ¥163.37 | ¥143.25 | 2,438,529 | |
| ¥150.08 | -0.80 | -0.5% | ¥155.00 | ¥156.50 | ¥149.22 | 1,827,584 | |
| ¥150.88 | -8.49 | -5.3% | ¥155.00 | ¥155.90 | ¥149.11 | 1,803,880 | |
| ¥159.37 | -8.94 | -5.3% | ¥166.35 | ¥170.17 | ¥159.03 | 1,961,415 | |
| ¥168.31 | -5.34 | -3.1% | ¥171.92 | ¥171.92 | ¥163.96 | 2,100,460 | |
| ¥173.65 | -10.38 | -5.6% | ¥183.00 | ¥183.73 | ¥173.34 | 1,006,904 | |
| ¥184.03 | -5.64 | -3.0% | ¥188.86 | ¥188.87 | ¥178.38 | 1,973,090 | |
| ¥189.67 | -9.64 | -4.8% | ¥196.19 | ¥209.88 | ¥188.33 | 2,648,728 | |
| ¥199.31 | -5.02 | -2.5% | ¥205.50 | ¥205.50 | ¥198.28 | 920,058 | |
| ¥204.33 | -2.20 | -1.1% | ¥209.83 | ¥209.83 | ¥199.78 | 1,227,270 | |
| ¥206.53 | -7.03 | -3.3% | ¥213.17 | ¥213.56 | ¥204.57 | 1,275,606 | |
| ¥213.56 | -1.86 | -0.9% | ¥215.18 | ¥221.97 | ¥213.04 | 1,333,076 | |
| ¥215.42 | -0.53 | -0.2% | ¥217.00 | ¥219.85 | ¥212.61 | 1,197,033 | |
| ¥215.95 | +0.82 | +0.4% | ¥218.88 | ¥219.99 | ¥213.44 | 1,116,717 | |
| ¥215.13 | +5.70 | +2.7% | ¥209.33 | ¥222.61 | ¥207.00 | 2,523,703 | |
| ¥209.43 | +3.78 | +1.8% | ¥205.92 | ¥213.58 | ¥203.01 | 2,254,048 | |
| ¥205.65 | +18.09 | +9.6% | ¥191.38 | ¥208.00 | ¥188.15 | 3,442,505 | |
| ¥187.56 | +6.26 | +3.5% | ¥181.30 | ¥188.20 | ¥178.14 | 1,914,553 | |
| ¥181.30 | -1.20 | -0.7% | ¥180.68 | ¥188.69 | ¥180.27 | 1,952,116 | |
| ¥182.50 | -2.50 | -1.4% | ¥182.54 | ¥188.00 | ¥181.02 | 1,793,111 | |
| ¥185.00 | +9.26 | +5.3% | ¥174.37 | ¥189.30 | ¥169.20 | 3,644,439 | |
| ¥175.74 | -3.71 | -2.1% | ¥180.79 | ¥180.79 | ¥173.01 | 2,000,771 | |
| ¥179.45 | -5.34 | -2.9% | ¥186.34 | ¥188.84 | ¥177.53 | 1,513,772 | |
| ¥184.79 | -4.33 | -2.3% | ¥188.66 | ¥189.00 | ¥183.27 | 962,825 | |
| ¥189.12 | +5.10 | +2.8% | ¥182.23 | ¥191.50 | ¥182.23 | 1,621,230 | |
| ¥184.02 | -10.18 | -5.2% | ¥196.00 | ¥197.50 | ¥181.49 | 1,683,858 | |
| ¥194.20 | +4.20 | +2.2% | ¥193.23 | ¥196.00 | ¥189.10 | 1,762,029 | |
| ¥190.00 | -3.00 | -1.6% | ¥190.11 | ¥192.49 | ¥187.06 | 1,378,218 | |
| ¥193.00 | -4.50 | -2.3% | ¥200.99 | ¥202.00 | ¥191.45 | 2,004,793 | |
| ¥197.50 | +7.83 | +4.1% | ¥186.07 | ¥199.87 | ¥184.06 | 2,664,905 | |
| ¥189.67 | -7.61 | -3.9% | ¥197.74 | ¥201.45 | ¥187.40 | 2,600,648 | |
| ¥197.28 | +8.11 | +4.3% | ¥193.60 | ¥198.50 | ¥187.46 | 2,762,725 | |
| ¥189.17 | +6.54 | +3.6% | ¥183.04 | ¥194.99 | ¥180.04 | 2,567,949 | |
| ¥182.63 | +3.51 | +2.0% | ¥175.72 | ¥184.50 | ¥173.00 | 2,225,658 | |
| ¥179.12 | +1.38 | +0.8% | ¥178.09 | ¥185.00 | ¥174.33 | 2,767,780 | |
| ¥177.74 | +9.70 | +5.8% | ¥175.00 | ¥184.98 | ¥174.01 | 2,804,595 | |
| ¥168.04 | +1.38 | +0.8% | ¥167.94 | ¥170.80 | ¥162.49 | 1,557,375 | |
| ¥166.66 | -18.82 | -10.1% | ¥181.00 | ¥181.00 | ¥163.29 | 4,326,916 | |
| ¥185.48 | +6.84 | +3.8% | ¥179.17 | ¥189.98 | ¥178.70 | 2,472,627 | |
| ¥178.64 | +16.53 | +10.2% | ¥163.00 | ¥179.00 | ¥162.14 | 2,365,258 | |
| ¥162.11 | -1.29 | -0.8% | ¥166.00 | ¥166.00 | ¥158.80 | 1,414,716 | |
| ¥163.40 | -5.96 | -3.5% | ¥169.81 | ¥171.38 | ¥163.02 | 1,730,238 | |
| ¥169.36 | +0.23 | +0.1% | ¥168.96 | ¥169.90 | ¥166.58 | 1,152,525 | |
| ¥169.13 | +4.04 | +2.4% | ¥163.35 | ¥172.04 | ¥162.00 | 1,668,677 | |
| ¥165.09 | -4.91 | -2.9% | ¥170.00 | ¥170.99 | ¥162.87 | 1,513,193 | |
| ¥170.00 | +2.45 | +1.5% | ¥169.19 | ¥172.00 | ¥164.75 | 1,913,444 | |
| ¥167.55 | +1.20 | +0.7% | ¥163.00 | ¥169.00 | ¥161.11 | 1,737,780 | |
| ¥166.35 | +10.35 | +6.6% | ¥156.01 | ¥167.62 | ¥155.07 | 2,367,757 | |
| ¥156.00 | -3.28 | -2.1% | ¥161.07 | ¥161.98 | ¥152.00 | 2,528,943 | |
| ¥159.28 | +3.67 | +2.4% | ¥154.84 | ¥161.51 | ¥153.65 | 2,271,852 |
- Ticker
- Shanghai:688279
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688279)"FORTIOR TECHNOLOGY (SHENZHEN) CO., LTD."Report for Q3 2026
Latest news
(688279)"FORTIOR TECHNOLOGY (SHENZHEN) CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥173.73 (-11.1%) on Oct 30, 2026
(688279)"FORTIOR TECHNOLOGY (SHENZHEN) CO., LTD."Announcement on Change in Equity Interests of Shareholders Holding More Than 5% of the Shares Reaching the 1% Threshold and Results of Changes in Equity Interests
Oct 20, 2026
Closed ¥170.07 (+5.6%) on Oct 20, 2026
(688279)"FORTIOR TECHNOLOGY (SHENZHEN) CO., LTD."Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026
Oct 17, 2026
Closed ¥161.03 (+7.3%) on Oct 19, 2026
Announcement on the Initial Grant of Restricted Shares to Incentive Participants
Sep 17, 2026
Closed ¥205.65 (+9.6%) on Sep 17, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥181.30 (-0.7%) on Sep 15, 2026
Indicative Announcement on Change in Equity of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Sep 8, 2026
Closed ¥184.79 (-2.3%) on Sep 8, 2026
Statement on Public Disclosure and Review Opinion for the List of Participants for the Initial Grant under the 2026 Restricted Share Incentive Plan Issued by the Remuneration Committee of the Board of Directors
Sep 5, 2026
Closed ¥189.12 (+2.8%) on Sep 7, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 29, 2026
Closed ¥197.50 (+4.1%) on Aug 31, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 28, 2026
Closed ¥189.67 (-3.9%) on Aug 28, 2026
Fortior Technology (Shenzhen) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 27 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2024
Where Fortior Technology (Shenzhen) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688279 峰岹科技 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1304 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Fortior Technology (Shenzhen) Co., Ltd.