Stock listing

Shanghai:688309 Niutech Environment Technology Corporation (恒誉科技) 股价

Follow Niutech Environment Technology Corporation into a list and get an email when it puts out news.

Share price · SSE:688309

¥53.00 CNY -1.33 (-2.4%)

Close on Oct 30, 2026

Past year +106.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥48.88 – ¥55.49 CNYOct 30, 2026
Volume
1.78M sharesOct 30, 2026
Market cap
¥4.21B CNYAt the close on Oct 30, 2026 · price × 79.40M shares outstanding
52-week range
¥21.79 – ¥88.59 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥133.4M CNYMedian day 1.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Niutech Environment Technology Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688309 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥53.00-1.33-2.4%¥53.01¥55.49¥48.881,778,931
¥54.33-1.50-2.7%¥55.80¥56.88¥53.75935,760
¥55.83+2.18+4.1%¥53.66¥56.06¥53.011,251,656
¥53.65-4.26-7.4%¥58.78¥58.99¥53.601,661,610
¥57.91-5.65-8.9%¥61.38¥63.30¥57.002,141,656
¥63.56+1.27+2.0%¥61.67¥65.00¥56.701,719,132
¥62.29-3.52-5.3%¥65.99¥65.99¥61.591,327,572
¥65.81-0.55-0.8%¥67.00¥67.09¥64.94713,700
¥66.36+2.94+4.6%¥64.37¥67.59¥63.00941,957
¥63.42-3.30-4.9%¥66.00¥66.39¥62.10926,222
¥66.72+0.73+1.1%¥66.96¥68.27¥65.001,159,019
¥65.99+0.14+0.2%¥64.77¥67.77¥63.001,199,105
¥65.85-3.74-5.4%¥69.44¥69.44¥65.591,408,895
¥69.59-0.25-0.4%¥69.35¥71.62¥65.931,126,879
¥69.84-0.94-1.3%¥70.35¥70.74¥68.57969,142
¥70.78-2.10-2.9%¥73.03¥73.03¥66.001,923,694
¥72.88-1.12-1.5%¥74.33¥75.36¥71.70967,085
¥74.00+0.29+0.4%¥73.58¥74.65¥72.68956,887
¥73.71-0.95-1.3%¥76.15¥76.15¥73.001,288,053
¥74.66-2.54-3.3%¥77.51¥77.59¥72.881,846,316
¥77.20-0.010.0%¥77.21¥78.77¥76.30987,880
¥77.21-0.80-1.0%¥77.40¥78.58¥74.741,599,994
¥78.01-0.98-1.2%¥79.00¥80.65¥76.701,575,778
¥78.99+1.07+1.4%¥78.70¥81.81¥78.062,456,311
¥77.92+5.92+8.2%¥72.05¥78.50¥71.602,757,208
¥72.00-4.55-5.9%¥76.88¥77.40¥69.693,335,478
¥76.55-0.76-1.0%¥78.11¥79.52¥76.441,061,653
¥77.31-0.58-0.7%¥77.70¥78.49¥76.57746,994
¥77.89+0.24+0.3%¥77.65¥78.90¥74.001,385,471
¥77.65-4.25-5.2%¥82.47¥82.47¥75.612,397,723
¥81.90-0.21-0.3%¥81.88¥83.77¥79.601,413,609
¥82.11+0.46+0.6%¥82.00¥86.57¥81.502,606,953
¥81.65+2.88+3.7%¥78.40¥82.88¥77.592,100,722
¥78.77-0.92-1.2%¥80.30¥80.30¥78.151,032,209
¥79.69-1.49-1.8%¥80.66¥82.24¥78.041,393,757
¥81.18+0.23+0.3%¥81.25¥82.50¥78.212,026,873
¥80.95+1.95+2.5%¥79.00¥81.18¥77.332,218,549
¥79.00+1.12+1.4%¥78.49¥80.00¥76.002,432,416
¥77.88+4.46+6.1%¥73.13¥79.20¥72.382,882,462
¥73.42+0.52+0.7%¥72.80¥74.28¥72.301,312,949
¥72.90-0.38-0.5%¥73.50¥73.68¥71.001,993,507
¥73.28+0.78+1.1%¥72.55¥75.48¥71.302,278,755
¥72.50-0.50-0.7%¥72.50¥73.34¥70.181,324,644
¥73.00-1.48-2.0%¥74.56¥75.39¥71.281,572,149
¥74.48+0.70+0.9%¥73.84¥76.25¥71.801,802,007
¥73.78+0.31+0.4%¥74.03¥75.50¥73.001,288,527
¥73.47-2.37-3.1%¥74.99¥77.58¥72.692,252,628
¥75.84+0.34+0.5%¥75.00¥79.38¥73.512,672,393
¥75.50-0.37-0.5%¥76.28¥78.20¥74.501,813,570
¥75.87-0.83-1.1%¥76.76¥77.65¥73.702,381,413
¥76.70-2.68-3.4%¥80.01¥81.49¥76.023,941,616
¥79.38+4.58+6.1%¥75.00¥79.97¥73.063,417,379
¥74.80+4.30+6.1%¥72.00¥75.94¥67.504,859,367
¥70.50+0.46+0.7%¥70.04¥71.46¥67.002,488,146
¥70.04+2.02+3.0%¥69.18¥70.70¥67.282,379,600
¥68.02+1.59+2.4%¥67.11¥70.33¥65.662,575,322
¥66.43+0.32+0.5%¥66.35¥68.79¥65.302,132,270
¥66.11+1.82+2.8%¥65.28¥66.98¥64.001,517,725
¥64.29+0.17+0.3%¥63.91¥66.90¥61.181,747,474
¥64.12+1.32+2.1%¥63.99¥67.19¥63.081,704,419
¥62.80-3.46-5.2%¥66.25¥68.98¥62.102,070,006
Ticker
Shanghai:688309
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688309)"NIUTECH TECHNOLOGY GROUP CO., LTD."Report for Q3 2026

Oct 24, 2026

Closed ¥57.91 (-8.9%) on Oct 26, 2026

(688309)"NIUTECH TECHNOLOGY GROUP CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 24, 2026

Closed ¥57.91 (-8.9%) on Oct 26, 2026

(688309)"NIUTECH TECHNOLOGY GROUP CO., LTD."Announcement on Termination of Certain Raised Funds Investment Projects and Permanent Supplementation of Working Capital with Remaining Raised Funds

Oct 24, 2026

Closed ¥57.91 (-8.9%) on Oct 26, 2026

(688309)"NIUTECH TECHNOLOGY GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 20, 2026

Closed ¥66.36 (+4.6%) on Oct 20, 2026

Niutech Completes Group Restructuring to Advance Tire and Plastic Chemical Recycling

Sep 29, 2026

Closed ¥74.00 (+0.4%) on Sep 30, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Aug 26, 2026

Closed ¥73.28 (+1.1%) on Aug 26, 2026

Indicative Announcement on the Report on the Results of the Shareholder Inquiry Transfer and the Change in Equity Interests of a Shareholder Holding More Than 5% of the Shares Reaching an Integral Multiple of 1%

Aug 22, 2026

Closed ¥73.00 (-2.0%) on Aug 24, 2026

Indicative Announcement on the Pricing of the Shareholder's Inquiry-based Transfer

Aug 19, 2026

Closed ¥73.47 (-3.1%) on Aug 19, 2026

Shareholder Inquiry Transfer Plan

Aug 18, 2026

Closed ¥75.84 (+0.5%) on Aug 18, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 15, 2026

Closed ¥75.50 (-0.5%) on Aug 17, 2026

All Niutech Environment Technology Corporation news

Niutech Environment Technology Corporation on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
37 in the last 12 months · 67 in all · newest Oct 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Niutech Environment Technology Corporation.