Stock listing

Shanghai:603088 JDM Jingda Machine (Ningbo) Co., Ltd. (宁波精达) 股价

Follow JDM Jingda Machine (Ningbo) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603088

¥9.30 CNY +0.38 (+4.3%)

Close on Nov 2, 2026

Past year -23.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.76 – ¥9.45 CNYNov 2, 2026
Volume
16.33M sharesNov 2, 2026
Market cap
¥4.67B CNYAt the close on Nov 2, 2026 · price × 502.4M shares outstanding
52-week range
¥7.91 – ¥14.27 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥75.45M CNYMedian day 6.71M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
JDM Jingda Machine (Ningbo) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603088 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.30+0.38+4.3%¥8.93¥9.45¥8.7616,332,400
¥8.92+0.08+0.9%¥8.85¥9.34¥8.7714,592,020
¥8.84-0.32-3.5%¥9.11¥9.15¥8.815,863,000
¥9.16+0.31+3.5%¥8.88¥9.35¥8.867,721,567
¥8.85-0.18-2.0%¥9.07¥9.20¥8.756,070,500
¥9.03-0.17-1.8%¥9.23¥9.32¥9.017,303,299
¥9.20+0.21+2.3%¥8.92¥9.25¥8.489,657,340
¥8.99-0.05-0.6%¥9.09¥9.25¥8.965,953,899
¥9.04-0.12-1.3%¥9.24¥9.24¥9.014,432,100
¥9.16+0.23+2.6%¥8.93¥9.17¥8.864,980,500
¥8.930.000.0%¥8.90¥8.97¥8.636,539,622
¥8.93+0.08+0.9%¥9.05¥9.13¥8.856,438,000
¥8.85-0.50-5.3%¥9.15¥9.25¥8.829,151,320
¥9.35-0.09-1.0%¥9.48¥9.70¥9.316,099,600
¥9.44-0.10-1.0%¥9.46¥9.53¥9.116,260,700
¥9.54-0.18-1.9%¥9.70¥9.74¥9.504,798,700
¥9.72+0.03+0.3%¥9.73¥9.75¥9.258,910,438
¥9.69-0.21-2.1%¥9.90¥10.13¥9.646,119,600
¥9.90-0.06-0.6%¥10.04¥10.22¥9.885,663,800
¥9.96+0.22+2.3%¥9.79¥10.06¥9.716,248,421
¥9.74-0.41-4.0%¥10.06¥10.21¥9.698,452,164
¥10.15-0.21-2.0%¥10.39¥10.43¥10.134,110,700
¥10.36-0.08-0.8%¥10.46¥10.53¥10.334,327,327
¥10.44+0.01+0.1%¥10.47¥10.63¥10.366,733,123
¥10.43+0.14+1.4%¥10.38¥10.55¥10.306,902,610
¥10.29+0.04+0.4%¥10.32¥10.40¥10.225,139,292
¥10.25+0.04+0.4%¥10.14¥10.32¥10.105,974,935
¥10.21+0.13+1.3%¥10.07¥10.28¥10.016,086,100
¥10.08-0.15-1.5%¥10.19¥10.42¥10.028,074,255
¥10.23+0.32+3.2%¥10.05¥10.30¥9.767,434,956
¥9.91-0.16-1.6%¥10.07¥10.07¥9.747,471,000
¥10.07-0.24-2.3%¥10.29¥10.31¥10.064,860,100
¥10.31+0.07+0.7%¥10.24¥10.37¥10.166,956,501
¥10.24+0.01+0.1%¥10.22¥10.32¥10.158,771,700
¥10.230.000.0%¥10.23¥10.28¥10.106,507,600
¥10.23-0.21-2.0%¥10.53¥10.53¥10.1711,369,406
¥10.44+0.21+2.1%¥10.39¥10.56¥10.239,304,300
¥10.23-0.11-1.1%¥10.28¥10.40¥10.128,237,700
¥10.34-0.28-2.6%¥10.62¥10.68¥10.3010,949,300
¥10.62+0.38+3.7%¥10.24¥10.63¥10.2013,301,902
¥10.24-0.05-0.5%¥10.40¥10.45¥10.2017,002,719
¥10.29+0.31+3.1%¥9.95¥10.33¥9.8513,849,643
¥9.98+0.18+1.8%¥9.80¥10.06¥9.7011,744,567
¥9.80+0.26+2.7%¥9.54¥9.85¥9.399,045,100
¥9.54-0.07-0.7%¥9.62¥9.97¥9.4412,702,320
¥9.61+0.73+8.2%¥8.84¥9.71¥8.7318,411,595
¥8.88+0.16+1.8%¥8.81¥8.93¥8.734,750,106
¥8.72-0.56-6.0%¥9.23¥9.24¥8.698,756,384
¥9.28-0.16-1.7%¥9.47¥9.47¥9.235,128,200
¥9.44+0.09+1.0%¥9.34¥9.47¥9.313,886,095
¥9.35+0.04+0.4%¥9.34¥9.40¥9.204,264,800
¥9.31-0.20-2.1%¥9.54¥9.63¥9.315,048,293
¥9.51+0.12+1.3%¥9.40¥9.58¥9.307,184,600
¥9.39-0.18-1.9%¥9.48¥9.70¥9.396,677,900
¥9.57-0.03-0.3%¥9.58¥9.62¥9.426,875,190
¥9.60+0.35+3.8%¥9.25¥9.74¥9.1812,334,717
¥9.25-0.14-1.5%¥9.35¥9.40¥9.115,824,720
¥9.39+0.12+1.3%¥9.25¥9.48¥9.255,310,900
¥9.27+0.05+0.5%¥9.22¥9.41¥9.204,331,099
¥9.22+0.04+0.4%¥9.12¥9.30¥9.123,723,342
Ticker
Shanghai:603088
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603088)"JDM JINGDA MACHINE(NINGBO) CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥8.92 (+0.9%) on Oct 30, 2026

(603088)"JDM JINGDA MACHINE (NINGBO) CO., LTD."Announcement on Completion of the Non-trading Transfer of the Initial Grant under the 2026 Employee Stock Ownership Plan

Oct 13, 2026

Closed ¥9.44 (-1.0%) on Oct 13, 2026

Announcement on Resolutions of the 1st Holders' Meeting for the 2026 Employee Stock Ownership Plan

Sep 24, 2026

Closed ¥10.15 (-2.0%) on Sep 24, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 22, 2026

Closed ¥10.44 (+0.1%) on Sep 22, 2026

Announcement on Providing Guarantee for Wholly-owned Subsidiary

Sep 15, 2026

Closed ¥10.08 (-1.5%) on Sep 15, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 28, 2026

Closed ¥10.24 (-0.5%) on Aug 28, 2026

Announcement on the Results of the Share Repurchase Implementation and Changes in Shares

Aug 11, 2026

Closed ¥9.39 (-1.9%) on Aug 11, 2026

Announcement on Progress in Implementation of Share Repurchase

Aug 4, 2026

Closed ¥9.27 (+0.5%) on Aug 4, 2026

Announcement on Repurchase of Shares through Call Auction Reaching 1% of Total Share Capital and Progress of Share Repurchase

Jul 29, 2026

Closed ¥9.12 (+2.1%) on Jul 29, 2026

Announcement on Initial Repurchase of Shares through Call Auction

Jul 16, 2026

Closed ¥9.00 (+1.1%) on Jul 16, 2026

All JDM Jingda Machine (Ningbo) Co., Ltd. news

JDM Jingda Machine (Ningbo) Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
24 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about JDM Jingda Machine (Ningbo) Co., Ltd.