Stock listing

Shanghai:600579 KraussMaffei Company Limited (中化装备) 股价

Follow KraussMaffei Company Limited into a list and get an email when it puts out news.

Share price · SSE:600579

¥6.54 CNY +0.16 (+2.5%)

Close on Nov 2, 2026

Past year -30.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.39 – ¥6.57 CNYNov 2, 2026
Volume
4.87M sharesNov 2, 2026
Market cap
¥4.50B CNYAt the close on Nov 2, 2026 · price × 688.5M shares outstanding
52-week range
¥6.37 – ¥9.93 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥36.35M CNYMedian day 4.57M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KraussMaffei Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600579 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.54+0.16+2.5%¥6.46¥6.57¥6.394,874,000
¥6.38-0.19-2.9%¥6.53¥6.63¥6.374,152,900
¥6.57-0.21-3.1%¥6.79¥6.84¥6.574,144,600
¥6.78-0.05-0.7%¥6.86¥6.88¥6.752,935,600
¥6.83-0.07-1.0%¥6.95¥6.98¥6.823,113,500
¥6.90-0.17-2.4%¥7.03¥7.07¥6.893,248,799
¥7.07+0.17+2.5%¥6.82¥7.07¥6.666,165,500
¥6.90-0.02-0.3%¥6.92¥7.03¥6.884,856,700
¥6.92+0.01+0.1%¥6.92¥7.00¥6.892,583,001
¥6.91-0.05-0.7%¥6.90¥7.02¥6.872,912,601
¥6.96+0.02+0.3%¥6.93¥7.01¥6.883,973,900
¥6.94+0.27+4.0%¥6.73¥7.24¥6.736,348,345
¥6.67-0.29-4.2%¥6.90¥6.90¥6.664,878,500
¥6.96-0.09-1.3%¥7.05¥7.07¥6.943,230,600
¥7.05+0.09+1.3%¥6.94¥7.07¥6.823,852,000
¥6.96-0.08-1.1%¥7.02¥7.09¥6.952,788,500
¥7.04+0.03+0.4%¥7.00¥7.04¥6.814,210,000
¥7.01-0.02-0.3%¥7.03¥7.10¥6.982,690,845
¥7.03+0.01+0.1%¥7.06¥7.07¥6.982,224,200
¥7.02+0.14+2.0%¥6.88¥7.10¥6.853,628,718
¥6.88-0.28-3.9%¥7.15¥7.15¥6.855,310,710
¥7.160.000.0%¥7.17¥7.26¥7.134,487,910
¥7.16-0.09-1.2%¥7.24¥7.32¥7.154,868,179
¥7.250.000.0%¥7.25¥7.30¥7.196,145,500
¥7.25+0.08+1.1%¥7.17¥7.27¥7.126,807,800
¥7.17+0.09+1.3%¥7.08¥7.21¥7.038,077,600
¥7.08-0.11-1.5%¥7.12¥7.14¥6.988,923,100
¥7.19-0.11-1.5%¥7.12¥7.38¥6.9316,070,401
¥7.30+0.20+2.8%¥7.14¥7.46¥6.8616,315,655
¥7.100.000.0%¥7.06¥7.14¥7.023,754,200
¥7.10-0.10-1.4%¥7.18¥7.18¥7.044,699,815
¥7.20-0.06-0.8%¥7.25¥7.35¥7.185,263,400
¥7.26+0.05+0.7%¥7.22¥7.28¥7.137,346,200
¥7.21+0.26+3.7%¥6.96¥7.47¥6.9310,628,100
¥6.95-0.02-0.3%¥6.98¥7.01¥6.932,711,700
¥6.97-0.01-0.1%¥7.02¥7.13¥6.915,588,479
¥6.98-0.05-0.7%¥7.05¥7.08¥6.983,274,700
¥7.03-0.03-0.4%¥7.02¥7.07¥6.933,559,600
¥7.06+0.04+0.6%¥7.00¥7.09¥6.973,048,555
¥7.020.000.0%¥6.99¥7.06¥6.942,687,591
¥7.02+0.03+0.4%¥7.01¥7.06¥6.952,702,800
¥6.99-0.02-0.3%¥7.00¥7.02¥6.933,866,500
¥7.01+0.11+1.6%¥6.92¥7.10¥6.894,126,900
¥6.90+0.12+1.8%¥6.71¥6.91¥6.702,930,600
¥6.78-0.18-2.6%¥6.96¥6.99¥6.733,957,300
¥6.96-0.06-0.9%¥6.93¥7.02¥6.863,526,079
¥7.02+0.08+1.2%¥7.00¥7.08¥6.973,696,500
¥6.94-0.22-3.1%¥7.17¥7.28¥6.937,201,400
¥7.16-0.08-1.1%¥7.24¥7.30¥7.135,459,100
¥7.240.000.0%¥7.19¥7.33¥7.195,226,810
¥7.24+0.04+0.6%¥7.26¥7.37¥7.106,709,279
¥7.20-0.12-1.6%¥7.30¥7.38¥7.205,882,272
¥7.32+0.13+1.8%¥7.19¥7.42¥7.176,580,900
¥7.19-0.14-1.9%¥7.31¥7.32¥7.194,660,600
¥7.33+0.05+0.7%¥7.30¥7.37¥7.156,087,410
¥7.28+0.02+0.3%¥7.23¥7.31¥7.096,113,300
¥7.26+0.05+0.7%¥7.21¥7.30¥7.116,622,725
¥7.21+0.08+1.1%¥7.12¥7.22¥7.006,930,600
¥7.13-0.02-0.3%¥7.18¥7.19¥7.105,051,600
¥7.15+0.04+0.6%¥7.10¥7.18¥7.054,418,910
Ticker
Shanghai:600579
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600579)"SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED"Report for Q3 2026

Oct 31, 2026

Closed ¥6.54 (+2.5%) on Nov 2, 2026

(600579)"SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED"Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 31, 2026

Closed ¥6.54 (+2.5%) on Nov 2, 2026

(600579)"SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED"Announcement on Resolutions of the 8th Meeting of the 9th Board of Directors

Oct 31, 2026

Closed ¥6.54 (+2.5%) on Nov 2, 2026

(600579)"SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED"Announcement on Re-appointment of Accounting Firm

Oct 31, 2026

Closed ¥6.54 (+2.5%) on Nov 2, 2026

(600579)"SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED"Announcement on Change of Registered Capital and Amendment to Corresponding Provisions of the Articles of Association

Oct 31, 2026

Closed ¥6.54 (+2.5%) on Nov 2, 2026

(600579)"SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED"Announcement on Implementation Results of Share Repurchase and Share Changes

Oct 22, 2026

Closed ¥6.90 (-0.3%) on Oct 22, 2026

(600579)"SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED"Indicative Announcement on Changes in Equity Interests of Shareholders Arising from the Share Issuance for Asset Acquisition in Connection with the Share Issuance for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions

Oct 16, 2026

Closed ¥6.94 (+4.0%) on Oct 16, 2026

(600579)"SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED"Announcement on Progress in Repurchasing Shares

Oct 10, 2026

Closed ¥6.96 (-1.1%) on Oct 12, 2026

SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED: Announcement on Initial Repurchase of Shares through Call Auction

Sep 16, 2026

Closed ¥7.19 (-1.5%) on Sep 16, 2026

SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED: Announcement on Completion of the Transfer of Target Assets in Connection with the Issuance of Shares for Asset Acquisition and Raising of Supporting Funds and Related Party Transaction

Sep 10, 2026

Closed ¥7.20 (-0.8%) on Sep 10, 2026

All KraussMaffei Company Limited news

Financings

Read by 6ix AI from the company's releases

KraussMaffei Company Limited on 6ix

News releases
48 in the last 12 months · 70 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about KraussMaffei Company Limited.