Stock listing
Shanghai:603325 Shanghai Bloom Technology Inc. (博隆技术) 股价
Follow Shanghai Bloom Technology Inc. into a list and get an email when it puts out news.
Share price · SSE:603325
¥54.82 CNY +0.19 (+0.3%)
Close on Nov 2, 2026
- Day range
- ¥54.02 – ¥55.20 CNYNov 2, 2026
- Volume
- 682,446 sharesNov 2, 2026
- Market cap
- ¥4.39B CNYAt the close on Nov 2, 2026 · price × 80.00M shares outstanding
- 52-week range
- ¥48.94 – ¥91.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥22.65M CNYMedian day 316,693 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603325 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥54.82 | +0.19 | +0.3% | ¥54.65 | ¥55.20 | ¥54.02 | 682,446 | |
| ¥54.63 | +0.06 | +0.1% | ¥54.57 | ¥55.49 | ¥53.56 | 784,500 | |
| ¥54.57 | -0.23 | -0.4% | ¥54.68 | ¥54.94 | ¥53.94 | 607,046 | |
| ¥54.80 | +2.40 | +4.6% | ¥52.12 | ¥55.76 | ¥52.12 | 1,265,850 | |
| ¥52.40 | -0.75 | -1.4% | ¥52.88 | ¥53.28 | ¥51.80 | 920,521 | |
| ¥53.15 | -2.15 | -3.9% | ¥52.00 | ¥53.36 | ¥49.77 | 1,885,100 | |
| ¥55.30 | +1.80 | +3.4% | ¥53.40 | ¥55.86 | ¥52.24 | 1,252,960 | |
| ¥53.50 | +0.80 | +1.5% | ¥52.70 | ¥54.00 | ¥51.90 | 454,546 | |
| ¥52.70 | +0.11 | +0.2% | ¥52.59 | ¥53.17 | ¥51.75 | 353,180 | |
| ¥52.59 | +0.08 | +0.2% | ¥52.30 | ¥52.98 | ¥52.01 | 189,400 | |
| ¥52.51 | +0.11 | +0.2% | ¥51.60 | ¥52.91 | ¥51.60 | 232,120 | |
| ¥52.40 | -0.14 | -0.3% | ¥52.84 | ¥53.27 | ¥51.83 | 423,548 | |
| ¥52.54 | -0.26 | -0.5% | ¥52.02 | ¥53.30 | ¥52.02 | 329,640 | |
| ¥52.80 | -0.68 | -1.3% | ¥53.37 | ¥53.69 | ¥52.68 | 238,463 | |
| ¥53.48 | -0.98 | -1.8% | ¥53.81 | ¥54.18 | ¥52.56 | 333,089 | |
| ¥54.46 | -0.60 | -1.1% | ¥55.26 | ¥55.38 | ¥54.30 | 315,506 | |
| ¥55.06 | +0.70 | +1.3% | ¥54.42 | ¥55.20 | ¥53.46 | 571,586 | |
| ¥54.36 | +0.90 | +1.7% | ¥53.89 | ¥54.44 | ¥53.46 | 376,266 | |
| ¥53.46 | +0.65 | +1.2% | ¥52.85 | ¥53.67 | ¥52.63 | 271,700 | |
| ¥52.81 | +0.66 | +1.3% | ¥52.15 | ¥53.01 | ¥51.90 | 170,560 | |
| ¥52.15 | -0.73 | -1.4% | ¥53.12 | ¥53.35 | ¥51.63 | 220,700 | |
| ¥52.88 | -0.64 | -1.2% | ¥53.54 | ¥53.80 | ¥52.70 | 204,734 | |
| ¥53.52 | +0.79 | +1.5% | ¥52.74 | ¥53.65 | ¥52.51 | 296,099 | |
| ¥52.73 | -0.02 | 0.0% | ¥52.77 | ¥53.47 | ¥52.63 | 219,100 | |
| ¥52.75 | +0.51 | +1.0% | ¥52.38 | ¥52.88 | ¥51.84 | 253,380 | |
| ¥52.24 | +0.41 | +0.8% | ¥52.04 | ¥52.49 | ¥52.04 | 183,539 | |
| ¥51.83 | -0.30 | -0.6% | ¥52.16 | ¥52.40 | ¥51.55 | 132,500 | |
| ¥52.13 | +0.27 | +0.5% | ¥51.71 | ¥52.38 | ¥51.11 | 155,847 | |
| ¥51.86 | -0.57 | -1.1% | ¥52.43 | ¥52.83 | ¥51.73 | 136,900 | |
| ¥52.43 | +0.53 | +1.0% | ¥52.04 | ¥52.49 | ¥51.22 | 160,200 | |
| ¥51.90 | -1.04 | -2.0% | ¥52.75 | ¥52.96 | ¥51.57 | 303,820 | |
| ¥52.94 | -1.06 | -2.0% | ¥53.88 | ¥53.88 | ¥52.71 | 249,300 | |
| ¥54.00 | -0.55 | -1.0% | ¥54.86 | ¥54.86 | ¥53.80 | 211,740 | |
| ¥54.55 | +0.09 | +0.2% | ¥54.55 | ¥54.96 | ¥54.22 | 181,540 | |
| ¥54.46 | +0.06 | +0.1% | ¥54.23 | ¥54.76 | ¥54.23 | 146,369 | |
| ¥54.40 | -0.41 | -0.7% | ¥54.91 | ¥55.29 | ¥54.11 | 262,469 | |
| ¥54.81 | -0.69 | -1.2% | ¥55.86 | ¥56.37 | ¥54.55 | 282,500 | |
| ¥55.50 | -0.47 | -0.8% | ¥55.97 | ¥55.97 | ¥55.02 | 274,000 | |
| ¥55.97 | -0.09 | -0.2% | ¥55.90 | ¥56.67 | ¥55.77 | 365,460 | |
| ¥56.06 | +1.96 | +3.6% | ¥53.81 | ¥56.15 | ¥53.81 | 742,409 | |
| ¥54.10 | -0.92 | -1.7% | ¥54.99 | ¥55.17 | ¥54.08 | 318,160 | |
| ¥55.02 | +0.20 | +0.4% | ¥54.81 | ¥55.44 | ¥54.02 | 548,860 | |
| ¥54.82 | +0.95 | +1.8% | ¥54.13 | ¥55.96 | ¥53.85 | 756,460 | |
| ¥53.87 | +0.60 | +1.1% | ¥53.00 | ¥54.15 | ¥52.83 | 386,800 | |
| ¥53.27 | +0.89 | +1.7% | ¥51.98 | ¥53.90 | ¥51.98 | 476,740 | |
| ¥52.38 | +0.42 | +0.8% | ¥52.52 | ¥52.55 | ¥51.50 | 290,579 | |
| ¥51.96 | +0.36 | +0.7% | ¥51.59 | ¥52.59 | ¥51.59 | 194,714 | |
| ¥51.60 | -1.61 | -3.0% | ¥52.68 | ¥52.87 | ¥51.42 | 412,849 | |
| ¥53.21 | -0.79 | -1.5% | ¥54.01 | ¥54.17 | ¥52.59 | 429,283 | |
| ¥54.00 | +0.47 | +0.9% | ¥53.60 | ¥54.18 | ¥53.06 | 278,780 | |
| ¥53.53 | -0.45 | -0.8% | ¥53.90 | ¥54.45 | ¥53.48 | 274,400 | |
| ¥53.98 | -1.67 | -3.0% | ¥55.59 | ¥56.16 | ¥53.98 | 609,600 | |
| ¥55.65 | +1.35 | +2.5% | ¥54.07 | ¥56.22 | ¥54.07 | 752,031 | |
| ¥54.30 | -0.96 | -1.7% | ¥55.02 | ¥55.33 | ¥54.24 | 317,880 | |
| ¥55.26 | +0.36 | +0.7% | ¥54.86 | ¥55.47 | ¥54.40 | 489,320 | |
| ¥54.90 | +1.31 | +2.4% | ¥53.76 | ¥54.96 | ¥52.88 | 565,900 | |
| ¥53.59 | -0.29 | -0.5% | ¥53.85 | ¥53.95 | ¥52.98 | 274,000 | |
| ¥53.88 | +0.01 | 0.0% | ¥53.83 | ¥54.16 | ¥53.52 | 311,900 | |
| ¥53.87 | -0.29 | -0.5% | ¥54.18 | ¥54.55 | ¥53.75 | 397,100 | |
| ¥54.16 | +1.17 | +2.2% | ¥53.09 | ¥54.50 | ¥52.80 | 466,520 |
- Ticker
- Shanghai:603325
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 2, 2026
(603325)"SHANGHAI BLOOM TECHNOLOGY INC."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(603325)"SHANGHAI BLOOM TECHNOLOGY INC."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 2, 2026
Closed ¥54.82 (+0.3%) on Nov 2, 2026
(603325)"SHANGHAI BLOOM TECHNOLOGY INC."Report for Q3 2026
Oct 24, 2026
Closed ¥53.15 (-3.9%) on Oct 26, 2026
(603325)"SHANGHAI BLOOM TECHNOLOGY INC."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥53.15 (-3.9%) on Oct 26, 2026
(603325)"SHANGHAI BLOOM TECHNOLOGY INC."Announcement on the 2026 Interim Cash Dividend Plan
Oct 24, 2026
Closed ¥53.15 (-3.9%) on Oct 26, 2026
(603325)"SHANGHAI BLOOM TECHNOLOGY INC."Announcement on Resolutions of the 16th Meeting of the 2nd Board of Directors
Oct 24, 2026
Closed ¥53.15 (-3.9%) on Oct 26, 2026
(603325)"SHANGHAI BLOOM TECHNOLOGY INC."Announcement on Re-appointment of Accounting Firm
Oct 24, 2026
Closed ¥53.15 (-3.9%) on Oct 26, 2026
(603325)"SHANGHAI BLOOM TECHNOLOGY INC."Announcement on Extension of Certain Raised Funds Investment Projects
Oct 24, 2026
Closed ¥53.15 (-3.9%) on Oct 26, 2026
(603325)"SHANGHAI BLOOM TECHNOLOGY INC."Announcement on Change of the Company's Address and Business Scope, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 24, 2026
Closed ¥53.15 (-3.9%) on Oct 26, 2026
(603325)"SHANGHAI BLOOM TECHNOLOGY INC."Announcement on Progress in Using Certain Idle Raised Funds for Cash Management
Oct 21, 2026
Closed ¥52.70 (+0.2%) on Oct 21, 2026
(603325)"SHANGHAI BLOOM TECHNOLOGY INC."Announcement on Departure of Independent Directors upon Expiration of the Six-year Term
Oct 17, 2026
Closed ¥52.51 (+0.2%) on Oct 19, 2026
Shanghai Bloom Technology Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 33 in the last 12 months · 59 in all · newest Nov 2, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Bloom Technology Inc.