Stock listing

Shanghai:601002 Gem-Year Industrial Co., Ltd. (晋亿实业) 股价

Follow Gem-Year Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601002

¥4.58 CNY +0.01 (+0.2%)

Close on Nov 2, 2026

Past year -10.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥4.47 – ¥4.61 CNYNov 2, 2026
Volume
21.72M sharesNov 2, 2026
Market cap
¥4.40B CNYAt the close on Nov 2, 2026 · price × 961.7M shares outstanding
52-week range
¥4.16 – ¥6.81 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥65.57M CNYMedian day 10.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Gem-Year Industrial Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601002 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.58+0.01+0.2%¥4.57¥4.61¥4.4721,717,715
¥4.57-0.16-3.4%¥4.68¥4.78¥4.5616,894,800
¥4.73-0.07-1.5%¥4.79¥4.82¥4.688,638,046
¥4.80+0.12+2.6%¥4.70¥4.82¥4.709,398,811
¥4.68-0.14-2.9%¥4.82¥4.89¥4.688,877,500
¥4.82-0.05-1.0%¥4.88¥4.93¥4.769,413,599
¥4.87+0.03+0.6%¥4.79¥4.89¥4.6012,952,300
¥4.84-0.07-1.4%¥4.88¥4.93¥4.837,492,900
¥4.91+0.04+0.8%¥4.92¥4.93¥4.849,406,813
¥4.87-0.04-0.8%¥4.91¥4.94¥4.8210,649,039
¥4.91-0.13-2.6%¥5.00¥5.02¥4.8611,010,800
¥5.04+0.08+1.6%¥5.01¥5.09¥4.9710,899,900
¥4.96-0.17-3.3%¥5.03¥5.07¥4.9411,605,800
¥5.13-0.09-1.7%¥5.20¥5.29¥5.117,967,007
¥5.22+0.09+1.8%¥5.10¥5.25¥5.0210,855,100
¥5.13-0.09-1.7%¥5.22¥5.26¥5.117,475,100
¥5.22-0.08-1.5%¥5.26¥5.30¥5.0916,425,600
¥5.30+0.04+0.8%¥5.26¥5.38¥5.2213,501,134
¥5.26+0.04+0.8%¥5.29¥5.30¥5.229,181,071
¥5.22+0.03+0.6%¥5.16¥5.26¥5.145,536,400
¥5.19-0.03-0.6%¥5.18¥5.22¥5.136,508,357
¥5.22+0.03+0.6%¥5.17¥5.29¥5.159,301,600
¥5.19-0.01-0.2%¥5.20¥5.24¥5.175,921,800
¥5.20-0.08-1.5%¥5.27¥5.31¥5.178,034,403
¥5.28+0.04+0.8%¥5.25¥5.31¥5.226,234,301
¥5.24+0.02+0.4%¥5.23¥5.30¥5.228,462,501
¥5.22+0.02+0.4%¥5.17¥5.26¥5.166,517,900
¥5.20+0.07+1.4%¥5.17¥5.21¥5.116,578,200
¥5.13-0.11-2.1%¥5.25¥5.25¥5.138,074,600
¥5.24+0.06+1.2%¥5.18¥5.25¥5.107,961,558
¥5.18-0.08-1.5%¥5.23¥5.26¥5.1011,195,601
¥5.26-0.12-2.2%¥5.38¥5.38¥5.2310,065,661
¥5.38+0.03+0.6%¥5.35¥5.40¥5.339,095,900
¥5.35-0.01-0.2%¥5.37¥5.39¥5.3112,077,900
¥5.36-0.04-0.7%¥5.41¥5.42¥5.3010,513,746
¥5.40-0.08-1.5%¥5.54¥5.55¥5.3611,815,891
¥5.48-0.05-0.9%¥5.52¥5.57¥5.4311,144,600
¥5.53-0.02-0.4%¥5.53¥5.56¥5.4610,550,543
¥5.55-0.06-1.1%¥5.61¥5.66¥5.5319,830,501
¥5.61+0.33+6.3%¥5.35¥5.64¥5.3132,983,571
¥5.28+0.02+0.4%¥5.28¥5.34¥5.2411,966,982
¥5.26-0.07-1.3%¥5.38¥5.43¥5.2218,972,282
¥5.33+0.01+0.2%¥5.34¥5.40¥5.309,145,893
¥5.32+0.09+1.7%¥5.19¥5.32¥5.188,670,600
¥5.23-0.04-0.8%¥5.27¥5.35¥5.1313,632,483
¥5.27+0.06+1.2%¥5.21¥5.30¥5.1210,944,794
¥5.21-0.01-0.2%¥5.25¥5.31¥5.209,092,800
¥5.22-0.12-2.2%¥5.33¥5.35¥5.2111,682,900
¥5.34-0.03-0.6%¥5.39¥5.50¥5.3310,140,701
¥5.37+0.11+2.1%¥5.31¥5.39¥5.2311,206,400
¥5.26-0.03-0.6%¥5.27¥5.31¥5.2011,781,923
¥5.29-0.08-1.5%¥5.35¥5.38¥5.2513,082,797
¥5.37+0.02+0.4%¥5.35¥5.38¥5.3211,139,571
¥5.35-0.12-2.2%¥5.49¥5.50¥5.3411,577,300
¥5.47+0.12+2.2%¥5.31¥5.48¥5.3113,582,703
¥5.35-0.07-1.3%¥5.42¥5.45¥5.2820,993,600
¥5.42+0.06+1.1%¥5.33¥5.63¥5.3325,308,708
¥5.36+0.22+4.3%¥5.14¥5.58¥5.1443,136,515
¥5.14+0.05+1.0%¥5.08¥5.27¥5.0629,279,449
¥5.09+0.23+4.7%¥4.86¥5.10¥4.8327,476,314
Ticker
Shanghai:601002
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601002)"Gem-Year Industrial Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥4.57 (-3.4%) on Oct 30, 2026

(601002)"Gem-Year Industrial Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥4.57 (-3.4%) on Oct 30, 2026

(601002)"Gem-Year Industrial Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥4.57 (-3.4%) on Oct 30, 2026

(601002)"Gem-Year Industrial Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Oct 17, 2026

Closed ¥4.91 (-2.6%) on Oct 19, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 30, 2026

Closed ¥5.26 (+0.8%) on Sep 30, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥5.26 (-1.3%) on Aug 27, 2026

Announcement on Grant Results of Restricted Shares under the Equity Incentive Plan

Aug 11, 2026

Closed ¥5.35 (-2.2%) on Aug 11, 2026

Announcement on Grant of Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan

Jul 22, 2026

Closed ¥4.62 (-1.1%) on Jul 22, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 16, 2026

Closed ¥4.78 (-4.2%) on Jul 16, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 11, 2026

Closed ¥4.85 (+10.0%) on Jul 13, 2026

All Gem-Year Industrial Co., Ltd. news

Gem-Year Industrial Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
20 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Gem-Year Industrial Co., Ltd.