Stock listing
Shenzhen:301137 HIT Welding Industry Co., Ltd. (哈焊华通) 股价
Follow HIT Welding Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301137
¥26.23 CNY +0.62 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥24.95 – ¥26.36 CNYNov 2, 2026
- Volume
- 2.98M sharesNov 2, 2026
- Market cap
- ¥4.77B CNYAt the close on Nov 2, 2026 · price × 181.8M shares outstanding
- 52-week range
- ¥24.95 – ¥71.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥148.1M CNYMedian day 2.99M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301137 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.23 | +0.62 | +2.4% | ¥25.66 | ¥26.36 | ¥24.95 | 2,981,958 | |
| ¥25.61 | -1.51 | -5.6% | ¥26.84 | ¥27.24 | ¥25.56 | 2,743,266 | |
| ¥27.12 | 0.00 | 0.0% | ¥27.00 | ¥28.03 | ¥26.64 | 2,743,445 | |
| ¥27.12 | +0.51 | +1.9% | ¥26.57 | ¥27.54 | ¥26.48 | 2,362,323 | |
| ¥26.61 | -1.75 | -6.2% | ¥28.07 | ¥28.13 | ¥26.61 | 2,963,300 | |
| ¥28.36 | -0.71 | -2.4% | ¥28.07 | ¥29.30 | ¥28.00 | 2,240,891 | |
| ¥29.07 | +0.55 | +1.9% | ¥28.66 | ¥29.22 | ¥26.47 | 3,731,508 | |
| ¥28.52 | -0.58 | -2.0% | ¥29.24 | ¥29.49 | ¥28.52 | 1,679,200 | |
| ¥29.10 | 0.00 | 0.0% | ¥29.12 | ¥29.53 | ¥28.99 | 1,805,200 | |
| ¥29.10 | +0.59 | +2.1% | ¥28.66 | ¥29.24 | ¥28.15 | 1,450,187 | |
| ¥28.51 | -0.27 | -0.9% | ¥28.66 | ¥28.81 | ¥27.82 | 1,732,625 | |
| ¥28.78 | +0.55 | +1.9% | ¥28.66 | ¥29.52 | ¥28.42 | 2,359,683 | |
| ¥28.23 | -1.14 | -3.9% | ¥28.64 | ¥28.95 | ¥28.22 | 2,602,254 | |
| ¥29.37 | -1.23 | -4.0% | ¥30.40 | ¥30.59 | ¥29.36 | 2,511,255 | |
| ¥30.60 | +0.29 | +1.0% | ¥29.77 | ¥31.04 | ¥29.10 | 3,762,143 | |
| ¥30.31 | +0.18 | +0.6% | ¥30.10 | ¥31.20 | ¥29.80 | 3,818,255 | |
| ¥30.13 | -0.19 | -0.6% | ¥30.32 | ¥30.35 | ¥28.90 | 2,990,064 | |
| ¥30.32 | +0.54 | +1.8% | ¥30.01 | ¥31.30 | ¥29.97 | 2,991,855 | |
| ¥29.78 | -0.35 | -1.2% | ¥30.31 | ¥30.55 | ¥29.70 | 1,434,478 | |
| ¥30.13 | +0.27 | +0.9% | ¥30.11 | ¥30.48 | ¥30.00 | 1,527,167 | |
| ¥29.86 | -0.88 | -2.9% | ¥30.86 | ¥30.91 | ¥29.64 | 1,901,744 | |
| ¥30.74 | -0.32 | -1.0% | ¥30.92 | ¥31.49 | ¥30.72 | 1,893,299 | |
| ¥31.06 | -0.61 | -1.9% | ¥31.60 | ¥31.87 | ¥30.98 | 2,295,762 | |
| ¥31.67 | -0.33 | -1.0% | ¥31.94 | ¥32.25 | ¥31.63 | 2,095,033 | |
| ¥32.00 | +0.10 | +0.3% | ¥32.09 | ¥32.26 | ¥31.76 | 2,239,861 | |
| ¥31.90 | +0.73 | +2.3% | ¥31.20 | ¥32.09 | ¥31.20 | 2,440,420 | |
| ¥31.17 | -0.62 | -2.0% | ¥31.48 | ¥31.81 | ¥30.86 | 2,171,000 | |
| ¥31.79 | +0.64 | +2.1% | ¥31.16 | ¥31.92 | ¥31.01 | 2,229,456 | |
| ¥31.15 | -0.37 | -1.2% | ¥31.33 | ¥31.79 | ¥31.14 | 1,779,100 | |
| ¥31.52 | -0.36 | -1.1% | ¥31.88 | ¥31.88 | ¥31.20 | 2,280,000 | |
| ¥31.88 | -0.31 | -1.0% | ¥32.00 | ¥32.35 | ¥31.40 | 3,169,300 | |
| ¥32.19 | -0.59 | -1.8% | ¥32.28 | ¥32.90 | ¥32.12 | 3,390,473 | |
| ¥32.78 | +0.16 | +0.5% | ¥32.78 | ¥33.20 | ¥32.40 | 4,434,427 | |
| ¥32.62 | -0.24 | -0.7% | ¥32.69 | ¥32.85 | ¥32.52 | 2,307,066 | |
| ¥32.86 | +0.16 | +0.5% | ¥32.50 | ¥33.07 | ¥32.30 | 3,288,538 | |
| ¥32.70 | +0.13 | +0.4% | ¥32.58 | ¥33.35 | ¥32.44 | 4,186,097 | |
| ¥32.57 | 0.00 | 0.0% | ¥32.65 | ¥32.88 | ¥32.38 | 3,359,100 | |
| ¥32.57 | +0.38 | +1.2% | ¥31.60 | ¥32.85 | ¥31.47 | 4,010,838 | |
| ¥32.19 | -0.25 | -0.8% | ¥32.29 | ¥32.45 | ¥31.90 | 2,938,096 | |
| ¥32.44 | +0.32 | +1.0% | ¥31.60 | ¥32.45 | ¥31.30 | 3,249,042 | |
| ¥32.12 | +0.24 | +0.8% | ¥31.80 | ¥32.79 | ¥31.65 | 5,442,338 | |
| ¥31.88 | +0.16 | +0.5% | ¥31.03 | ¥31.97 | ¥30.41 | 7,844,940 | |
| ¥31.72 | +1.56 | +5.2% | ¥34.99 | ¥35.30 | ¥31.37 | 10,028,517 | |
| ¥30.16 | +0.77 | +2.6% | ¥29.08 | ¥30.27 | ¥28.80 | 3,899,348 | |
| ¥29.39 | -2.11 | -6.7% | ¥31.33 | ¥31.33 | ¥29.00 | 4,820,644 | |
| ¥31.50 | -0.03 | -0.1% | ¥31.20 | ¥31.65 | ¥30.79 | 2,248,890 | |
| ¥31.53 | -0.31 | -1.0% | ¥31.98 | ¥32.38 | ¥31.33 | 2,496,284 | |
| ¥31.84 | -2.39 | -7.0% | ¥33.50 | ¥33.73 | ¥31.80 | 5,047,932 | |
| ¥34.23 | -0.74 | -2.1% | ¥35.04 | ¥35.26 | ¥34.13 | 4,203,175 | |
| ¥34.97 | +0.52 | +1.5% | ¥34.56 | ¥34.97 | ¥33.93 | 3,906,072 | |
| ¥34.45 | +0.20 | +0.6% | ¥34.28 | ¥34.57 | ¥33.72 | 4,229,572 | |
| ¥34.25 | -1.79 | -5.0% | ¥35.86 | ¥35.93 | ¥34.25 | 8,313,682 | |
| ¥36.04 | -0.10 | -0.3% | ¥35.97 | ¥36.45 | ¥35.65 | 5,902,790 | |
| ¥36.14 | -0.35 | -1.0% | ¥35.89 | ¥36.47 | ¥35.40 | 6,007,684 | |
| ¥36.49 | +0.77 | +2.2% | ¥35.62 | ¥36.60 | ¥35.23 | 8,670,070 | |
| ¥35.72 | -0.81 | -2.2% | ¥36.00 | ¥36.50 | ¥34.78 | 10,164,763 | |
| ¥36.53 | -1.83 | -4.8% | ¥37.02 | ¥37.79 | ¥36.53 | 11,358,106 | |
| ¥38.36 | -0.49 | -1.3% | ¥37.36 | ¥40.59 | ¥36.71 | 18,650,232 | |
| ¥38.85 | +1.58 | +4.2% | ¥35.81 | ¥39.00 | ¥35.01 | 19,447,154 | |
| ¥37.27 | +5.82 | +18.5% | ¥33.50 | ¥37.74 | ¥32.77 | 17,199,441 |
- Ticker
- Shenzhen:301137
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 14, 2026
Hit Welding Industry's Shareholder Plans To Unload Stake
Latest news
Hit Welding Industry's Shareholder Plans To Unload Stake
Jan 14, 2026
Closed ¥59.64 (-2.3%) on Jan 15, 2026
HIT Welding Industry Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about HIT Welding Industry Co., Ltd.