Stock listing
Shanghai:600196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (复星医药) 股价
Home listing (Shanghai) of Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
Follow Shanghai Fosun Pharmaceutical (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600196
¥23.66 CNY +0.39 (+1.7%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥23.23 – ¥23.72 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 24.35M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥50.12B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 2.12B shares outstanding
- 52-week range
- ¥20.85 – ¥29.13 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥542.9M CNYMedian day 19.19M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600196 · Home | ¥23.66 CNY | +0.39 (+1.7%) | 24,348,536 | ¥23.29 | ¥23.72 | ¥23.23 | ¥23.27 | Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026 |
| HKEX:2196 | $17.23 HKD | +0.76 (+4.6%) | 3,549,066 | $17.20 | $17.56 | $17.10 | $16.47 | Close on Nov 5, 2026 |
| OTC:SFOSF | $2.14 USD | -0.035 (-1.6%) | 1,000 | $2.14 | $2.14 | $2.14 | $2.175 | Close on Nov 5, 2026 |
| Frankfurt:08HH | €1.935 EUR | +0.072 (+3.9%) | — | €1.935 | €1.935 | €1.935 | €1.863 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600196 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.66 | +0.39 | +1.7% | ¥23.29 | ¥23.72 | ¥23.23 | 24,348,536 | |
| ¥23.27 | +0.26 | +1.1% | ¥22.90 | ¥23.32 | ¥22.82 | 21,929,144 | |
| ¥23.01 | +0.23 | +1.0% | ¥22.70 | ¥23.29 | ¥22.51 | 22,389,032 | |
| ¥22.78 | +0.12 | +0.5% | ¥22.80 | ¥22.90 | ¥22.55 | 15,143,022 | |
| ¥22.66 | +0.35 | +1.6% | ¥22.34 | ¥23.03 | ¥22.10 | 19,956,953 | |
| ¥22.31 | -0.70 | -3.0% | ¥22.85 | ¥23.03 | ¥22.20 | 19,189,171 | |
| ¥23.01 | +0.26 | +1.1% | ¥22.97 | ¥23.24 | ¥22.79 | 13,995,917 | |
| ¥22.75 | -0.71 | -3.0% | ¥23.40 | ¥23.54 | ¥22.75 | 15,781,027 | |
| ¥23.46 | +0.28 | +1.2% | ¥23.10 | ¥23.50 | ¥23.09 | 14,808,529 | |
| ¥23.18 | +0.50 | +2.2% | ¥22.56 | ¥23.22 | ¥22.50 | 17,028,603 | |
| ¥22.68 | -0.37 | -1.6% | ¥23.05 | ¥23.11 | ¥22.64 | 12,490,183 | |
| ¥23.05 | -0.09 | -0.4% | ¥23.29 | ¥23.35 | ¥22.96 | 10,606,601 | |
| ¥23.14 | +0.21 | +0.9% | ¥22.93 | ¥23.25 | ¥22.81 | 11,948,060 | |
| ¥22.93 | -0.05 | -0.2% | ¥22.70 | ¥23.08 | ¥22.70 | 11,231,511 | |
| ¥22.98 | -0.21 | -0.9% | ¥23.30 | ¥23.75 | ¥22.68 | 19,298,364 | |
| ¥23.19 | -0.08 | -0.3% | ¥23.10 | ¥23.52 | ¥22.90 | 16,965,789 | |
| ¥23.27 | -0.24 | -1.0% | ¥23.28 | ¥23.53 | ¥23.21 | 13,536,766 | |
| ¥23.51 | -0.15 | -0.6% | ¥23.49 | ¥23.71 | ¥23.30 | 18,608,608 | |
| ¥23.66 | -0.23 | -1.0% | ¥23.93 | ¥24.10 | ¥23.62 | 17,793,400 | |
| ¥23.89 | +0.13 | +0.5% | ¥23.58 | ¥24.03 | ¥23.54 | 22,949,610 | |
| ¥23.76 | -0.26 | -1.1% | ¥24.12 | ¥24.24 | ¥23.69 | 29,655,609 | |
| ¥24.02 | +0.63 | +2.7% | ¥23.47 | ¥24.10 | ¥23.26 | 36,991,839 | |
| ¥23.39 | +0.15 | +0.6% | ¥23.18 | ¥23.96 | ¥23.12 | 29,058,014 | |
| ¥23.24 | +0.40 | +1.8% | ¥22.90 | ¥23.32 | ¥22.79 | 24,656,255 | |
| ¥22.84 | -0.29 | -1.3% | ¥23.10 | ¥23.23 | ¥22.80 | 15,937,032 | |
| ¥23.13 | 0.00 | 0.0% | ¥23.13 | ¥23.40 | ¥23.01 | 18,292,541 | |
| ¥23.13 | +0.08 | +0.3% | ¥22.87 | ¥23.25 | ¥22.75 | 31,382,496 | |
| ¥23.05 | +1.02 | +4.6% | ¥22.12 | ¥23.07 | ¥22.12 | 35,026,290 | |
| ¥22.03 | +0.25 | +1.1% | ¥21.85 | ¥22.16 | ¥21.81 | 14,394,191 | |
| ¥21.78 | +0.02 | +0.1% | ¥21.60 | ¥21.87 | ¥21.60 | 8,902,897 | |
| ¥21.76 | -0.05 | -0.2% | ¥21.78 | ¥21.82 | ¥21.62 | 8,248,030 | |
| ¥21.81 | -0.14 | -0.6% | ¥21.95 | ¥22.06 | ¥21.78 | 7,317,452 | |
| ¥21.95 | +0.35 | +1.6% | ¥21.50 | ¥22.00 | ¥21.50 | 13,483,760 | |
| ¥21.60 | -0.28 | -1.3% | ¥21.77 | ¥21.78 | ¥21.51 | 13,961,000 | |
| ¥21.88 | -0.56 | -2.5% | ¥22.37 | ¥22.37 | ¥21.87 | 20,466,096 | |
| ¥22.44 | -0.31 | -1.4% | ¥22.60 | ¥22.65 | ¥22.40 | 11,926,178 | |
| ¥22.75 | +0.10 | +0.4% | ¥22.60 | ¥22.77 | ¥22.46 | 17,727,142 | |
| ¥22.65 | +0.31 | +1.4% | ¥22.55 | ¥22.75 | ¥22.46 | 17,797,523 | |
| ¥22.34 | +0.06 | +0.3% | ¥22.31 | ¥22.48 | ¥22.25 | 13,398,038 | |
| ¥22.28 | +0.08 | +0.4% | ¥22.21 | ¥22.35 | ¥22.11 | 12,446,476 | |
| ¥22.20 | -0.30 | -1.3% | ¥22.51 | ¥22.53 | ¥22.18 | 18,243,509 | |
| ¥22.50 | +0.14 | +0.6% | ¥22.32 | ¥22.58 | ¥22.31 | 13,146,786 | |
| ¥22.36 | -0.51 | -2.2% | ¥22.76 | ¥22.76 | ¥22.25 | 25,375,039 | |
| ¥22.87 | -0.02 | -0.1% | ¥22.85 | ¥22.96 | ¥22.72 | 15,438,057 | |
| ¥22.89 | +0.03 | +0.1% | ¥22.74 | ¥22.91 | ¥22.60 | 20,362,895 | |
| ¥22.86 | -0.16 | -0.7% | ¥23.10 | ¥23.55 | ¥22.75 | 30,135,428 | |
| ¥23.02 | +0.23 | +1.0% | ¥22.72 | ¥23.05 | ¥22.51 | 23,053,263 | |
| ¥22.79 | -0.77 | -3.3% | ¥23.60 | ¥23.63 | ¥22.74 | 35,719,813 | |
| ¥23.56 | -1.28 | -5.2% | ¥24.16 | ¥24.31 | ¥23.52 | 61,168,598 | |
| ¥24.84 | +1.21 | +5.1% | ¥24.90 | ¥25.56 | ¥24.40 | 89,807,503 | |
| ¥23.63 | -0.40 | -1.7% | ¥23.96 | ¥24.15 | ¥23.57 | 22,885,133 | |
| ¥24.03 | +0.02 | +0.1% | ¥24.12 | ¥24.49 | ¥23.90 | 28,453,401 | |
| ¥24.01 | -0.20 | -0.8% | ¥24.25 | ¥24.42 | ¥23.62 | 30,381,180 | |
| ¥24.21 | -0.22 | -0.9% | ¥24.32 | ¥24.68 | ¥24.05 | 29,840,212 | |
| ¥24.43 | +0.18 | +0.7% | ¥24.11 | ¥24.69 | ¥23.85 | 36,665,170 | |
| ¥24.25 | -0.08 | -0.3% | ¥24.34 | ¥24.70 | ¥24.06 | 30,059,320 | |
| ¥24.33 | +0.21 | +0.9% | ¥23.92 | ¥24.86 | ¥23.88 | 48,734,772 | |
| ¥24.12 | +0.37 | +1.6% | ¥24.00 | ¥24.55 | ¥23.90 | 49,549,130 | |
| ¥23.75 | +0.99 | +4.3% | ¥22.76 | ¥23.76 | ¥22.64 | 46,696,074 | |
| ¥22.76 | -0.19 | -0.8% | ¥22.96 | ¥23.07 | ¥22.69 | 18,317,535 | |
| ¥22.95 | -0.24 | -1.0% | ¥23.10 | ¥23.16 | ¥22.78 | 23,270,699 |
- Ticker
- Shanghai:600196
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
(600196)"Shanghai Fosun Pharmaceutical (Group) Co., Ltd."Indicative Announcement on Approval of a Controlled Subsidiary's Drug for Clinical Trials in Australia
Latest deck · Oct 12, 2026
H1 2026 Earnings Presentation
Earnings · 45 slides
Latest news
(600196)"Shanghai Fosun Pharmaceutical (Group) Co., Ltd."Indicative Announcement on Approval of a Controlled Subsidiary's Drug for Clinical Trials in Australia
Nov 5, 2026
Closed ¥23.66 (+1.7%) on Nov 5, 2026
(600196)"Shanghai Fosun Pharmaceutical (Group) Co., Ltd."Announcement on Progress of the Private Equity Investment Fund Established with the Company's Participation
Nov 5, 2026
Closed ¥23.66 (+1.7%) on Nov 5, 2026
(600196)"Shanghai Fosun Pharmaceutical (Group) Co., Ltd."Announcement on Progress of the Drug Clinical Trial of a Controlled Subsidiary
Nov 5, 2026
Closed ¥23.66 (+1.7%) on Nov 5, 2026
(600196)"Shanghai Fosun Pharmaceutical (Group) Co., Ltd."Announcement on Resignation of Senior Executive
Nov 3, 2026
Closed ¥23.01 (+1.0%) on Nov 3, 2026
(600196)"Shanghai Fosun Pharmaceutical (Group) Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥23.01 (+1.1%) on Oct 28, 2026
(600196)"Shanghai Fosun Pharmaceutical (Group) Co., Ltd."Pre-announcement on the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥23.01 (+1.1%) on Oct 28, 2026
(600196)"Shanghai Fosun Pharmaceutical (Group) Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by Shareholder
Oct 27, 2026
Closed ¥22.75 (-3.0%) on Oct 27, 2026
(600196)"Shanghai Fosun Pharmaceutical (Group) Co., Ltd."Announcement on Progress in Providing Guarantees for Controlled Subsidiaries
Oct 17, 2026
Closed ¥22.93 (-0.2%) on Oct 19, 2026
(600196)"Shanghai Fosun Pharmaceutical (Group) Co., Ltd."Announcement on Results of Reserved Grant under the 2025 A-Share Stock Option Incentive Plan
Sep 29, 2026
Closed ¥23.39 (+0.6%) on Sep 29, 2026
A New International Medical Approach Aimed at Reversing Diabetes has Officially Launched in Shenzhen, China
Sep 28, 2026
Closed ¥23.24 (+1.8%) on Sep 28, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 45 slides · Oct 12, 2026
Q1 2026 Earnings Presentation
Earnings · 45 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 44 slides · 2025
Q3 2025 Earnings Presentation
Earnings · 45 slides · 2025
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 76 in the last 12 months · 100 in all · newest Nov 5, 2026 · oldest 2022
- Decks
- 4 decks · latest Oct 12, 2026
Where Shanghai Fosun Pharmaceutical (Group) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600196 复星医药 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2196 復星醫藥 | HKEX | Hong Kong | HKD |
| OTC:SFOSF | OTC | United States | USD |
| LS Exchange:A1J68D | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J68D | Lang & Schwarz | Germany | EUR |
| gettex:08HH | gettex | Germany | EUR |
| Tradegate:08HH | Tradegate | Germany | EUR |
| Dusseldorf:08HH | Dusseldorf | Germany | EUR |
| Frankfurt:08HH | Frankfurt | Germany | EUR |
| Munich:08HH | Munich | Germany | EUR |
| Stuttgart:08HH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shanghai Fosun Pharmaceutical (Group) Co., Ltd.