Stock listing
Shanghai:603087 Gan & Lee Pharmaceuticals Co., Ltd. (甘李药业) 股价
Follow Gan & Lee Pharmaceuticals Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603087
¥69.15 CNY -0.29 (-0.4%)
Close on Nov 3, 2026
- Day range
- ¥67.76 – ¥69.77 CNYNov 3, 2026
- Volume
- 5.44M sharesNov 3, 2026
- Market cap
- ¥41.31B CNYAt the close on Nov 3, 2026 · price × 597.4M shares outstanding
- 52-week range
- ¥51.51 – ¥79.99 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥722.5M CNYMedian day 8.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603087 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥69.15 | -0.29 | -0.4% | ¥69.00 | ¥69.77 | ¥67.76 | 5,440,713 | |
| ¥69.44 | +1.14 | +1.7% | ¥68.35 | ¥70.49 | ¥68.10 | 7,358,740 | |
| ¥68.30 | +1.24 | +1.8% | ¥67.46 | ¥70.20 | ¥66.23 | 8,811,757 | |
| ¥67.06 | -1.00 | -1.5% | ¥68.14 | ¥68.31 | ¥65.50 | 7,169,100 | |
| ¥68.06 | -0.25 | -0.4% | ¥67.50 | ¥69.00 | ¥66.77 | 7,879,590 | |
| ¥68.31 | -3.70 | -5.1% | ¥72.50 | ¥72.68 | ¥68.00 | 8,910,143 | |
| ¥72.01 | +0.01 | 0.0% | ¥71.90 | ¥72.88 | ¥70.93 | 6,896,002 | |
| ¥72.00 | +5.00 | +7.5% | ¥66.30 | ¥72.91 | ¥66.02 | 11,753,364 | |
| ¥67.00 | -2.58 | -3.7% | ¥69.57 | ¥70.20 | ¥66.86 | 6,551,169 | |
| ¥69.58 | +0.29 | +0.4% | ¥69.58 | ¥71.70 | ¥69.20 | 5,934,542 | |
| ¥69.29 | +1.05 | +1.5% | ¥68.24 | ¥70.00 | ¥67.32 | 5,853,302 | |
| ¥68.24 | -1.57 | -2.2% | ¥69.50 | ¥70.83 | ¥67.60 | 7,642,064 | |
| ¥69.81 | +0.31 | +0.4% | ¥70.25 | ¥73.00 | ¥68.91 | 9,104,813 | |
| ¥69.50 | +0.71 | +1.0% | ¥67.80 | ¥70.49 | ¥67.50 | 8,402,098 | |
| ¥68.79 | -3.21 | -4.5% | ¥71.46 | ¥71.82 | ¥68.70 | 9,079,587 | |
| ¥72.00 | -0.80 | -1.1% | ¥72.31 | ¥72.85 | ¥71.00 | 6,004,622 | |
| ¥72.80 | -2.72 | -3.6% | ¥75.51 | ¥76.00 | ¥72.74 | 6,745,045 | |
| ¥75.52 | +1.96 | +2.7% | ¥73.56 | ¥76.40 | ¥72.31 | 10,704,939 | |
| ¥73.56 | -3.84 | -5.0% | ¥77.40 | ¥78.27 | ¥73.20 | 13,360,295 | |
| ¥77.40 | +2.55 | +3.4% | ¥75.03 | ¥79.20 | ¥74.56 | 15,405,800 | |
| ¥74.85 | +0.89 | +1.2% | ¥73.97 | ¥75.60 | ¥73.10 | 9,154,542 | |
| ¥73.96 | +0.52 | +0.7% | ¥73.44 | ¥75.00 | ¥73.43 | 9,489,574 | |
| ¥73.44 | -1.12 | -1.5% | ¥74.50 | ¥75.99 | ¥73.29 | 10,264,639 | |
| ¥74.56 | +3.87 | +5.5% | ¥70.97 | ¥74.68 | ¥70.31 | 16,535,899 | |
| ¥70.69 | -0.71 | -1.0% | ¥71.19 | ¥71.67 | ¥70.45 | 6,837,889 | |
| ¥71.40 | +2.49 | +3.6% | ¥69.02 | ¥71.77 | ¥69.02 | 9,909,770 | |
| ¥68.91 | -0.23 | -0.3% | ¥69.51 | ¥70.55 | ¥68.78 | 6,638,423 | |
| ¥69.14 | +0.19 | +0.3% | ¥68.95 | ¥71.00 | ¥68.70 | 6,063,901 | |
| ¥68.95 | +0.07 | +0.1% | ¥68.88 | ¥69.66 | ¥68.40 | 4,001,893 | |
| ¥68.88 | -0.32 | -0.5% | ¥68.99 | ¥69.70 | ¥68.62 | 2,788,147 | |
| ¥69.20 | +2.86 | +4.3% | ¥65.95 | ¥69.50 | ¥65.91 | 6,356,509 | |
| ¥66.34 | -1.54 | -2.3% | ¥67.53 | ¥67.95 | ¥65.53 | 5,645,487 | |
| ¥67.88 | -1.03 | -1.5% | ¥68.87 | ¥68.90 | ¥67.59 | 3,603,432 | |
| ¥68.91 | -0.48 | -0.7% | ¥69.00 | ¥69.38 | ¥68.30 | 3,651,181 | |
| ¥69.39 | +0.27 | +0.4% | ¥69.20 | ¥69.90 | ¥68.57 | 4,515,932 | |
| ¥69.12 | -0.98 | -1.4% | ¥69.85 | ¥69.85 | ¥69.00 | 4,668,004 | |
| ¥70.10 | -1.35 | -1.9% | ¥71.52 | ¥71.77 | ¥69.90 | 6,209,819 | |
| ¥71.45 | +1.85 | +2.7% | ¥69.96 | ¥71.91 | ¥69.60 | 7,840,579 | |
| ¥69.60 | -1.47 | -2.1% | ¥70.37 | ¥71.78 | ¥69.09 | 6,927,460 | |
| ¥71.07 | +2.14 | +3.1% | ¥68.92 | ¥71.17 | ¥68.20 | 9,286,600 | |
| ¥68.93 | -1.45 | -2.1% | ¥69.95 | ¥69.99 | ¥67.98 | 6,836,729 | |
| ¥70.38 | -1.00 | -1.4% | ¥71.48 | ¥71.55 | ¥70.38 | 5,504,955 | |
| ¥71.38 | +0.08 | +0.1% | ¥71.01 | ¥72.99 | ¥70.20 | 9,478,763 | |
| ¥71.30 | +2.52 | +3.7% | ¥70.81 | ¥72.50 | ¥70.44 | 14,975,788 | |
| ¥68.78 | +3.31 | +5.1% | ¥65.50 | ¥69.16 | ¥65.10 | 12,908,972 | |
| ¥65.47 | -2.96 | -4.3% | ¥68.44 | ¥68.68 | ¥65.00 | 10,725,855 | |
| ¥68.43 | -3.44 | -4.8% | ¥70.03 | ¥71.70 | ¥68.10 | 16,008,003 | |
| ¥71.87 | +0.67 | +0.9% | ¥73.00 | ¥74.60 | ¥71.40 | 18,887,443 | |
| ¥71.20 | -1.38 | -1.9% | ¥72.00 | ¥72.90 | ¥70.62 | 11,984,320 | |
| ¥72.58 | -1.64 | -2.2% | ¥74.00 | ¥74.30 | ¥72.11 | 13,369,957 | |
| ¥74.22 | -0.76 | -1.0% | ¥74.03 | ¥74.97 | ¥72.50 | 15,841,695 | |
| ¥74.98 | -2.50 | -3.2% | ¥76.01 | ¥79.79 | ¥74.40 | 23,418,182 | |
| ¥77.48 | +0.28 | +0.4% | ¥74.70 | ¥79.18 | ¥73.07 | 30,369,486 | |
| ¥77.20 | +2.73 | +3.7% | ¥75.60 | ¥79.99 | ¥73.25 | 38,834,227 | |
| ¥74.47 | +6.77 | +10.0% | ¥74.47 | ¥74.47 | ¥71.66 | 16,562,031 | |
| ¥67.70 | -1.99 | -2.9% | ¥69.69 | ¥70.75 | ¥67.00 | 12,671,436 | |
| ¥69.69 | +1.49 | +2.2% | ¥68.00 | ¥70.13 | ¥67.40 | 12,843,677 | |
| ¥68.20 | -2.20 | -3.1% | ¥70.40 | ¥70.79 | ¥68.01 | 8,778,015 | |
| ¥70.40 | +0.40 | +0.6% | ¥69.73 | ¥71.13 | ¥69.16 | 8,797,207 | |
| ¥70.00 | +2.12 | +3.1% | ¥68.47 | ¥70.86 | ¥68.01 | 9,999,418 | |
| ¥67.88 | -0.85 | -1.2% | ¥68.24 | ¥69.13 | ¥67.22 | 6,419,783 |
- Ticker
- Shanghai:603087
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603087)"Gan & Lee Pharmaceuticals"Report for Q3 2026
Latest news
(603087)"Gan & Lee Pharmaceuticals"Report for Q3 2026
Oct 28, 2026
Closed ¥68.06 (-0.4%) on Oct 28, 2026
(603087)"Gan & Lee Pharmaceuticals"Announcement on Obtaining Notice of Approval for Drug Clinical Trials
Oct 28, 2026
Closed ¥68.06 (-0.4%) on Oct 28, 2026
(603087)"Gan & Lee Pharmaceuticals"Announcement on Acquisition of Pharmaceutical Registration Approval for Insulin Glargine Injection (Cartridge) in El Salvador
Oct 16, 2026
Closed ¥69.81 (+0.4%) on Oct 16, 2026
(603087)"Gan & Lee Pharmaceuticals"Announcement on Completion of First Subject Dosing in the Phase I Clinical Trial of GLR1075 Injection
Oct 13, 2026
Closed ¥72.00 (-1.1%) on Oct 13, 2026
(603087)"Gan & Lee Pharmaceuticals"Announcement on Acquisition of Pharmaceutical Registration Approval for Insulin Glargine Injection (Pre-filled Pen) in El Salvador
Oct 13, 2026
Closed ¥72.00 (-1.1%) on Oct 13, 2026
(603087)"Gan & Lee Pharmaceuticals"Announcement on Obtaining the Ethiopian Drug Registration Approval for Insulin Aspart Injection
Oct 9, 2026
Closed ¥75.52 (+2.7%) on Oct 9, 2026
"Gan & Lee Pharmaceuticals"Announcement on Completion of Industrial and Commercial Registration Information Change
Sep 9, 2026
Closed ¥68.91 (-0.7%) on Sep 9, 2026
"Gan & Lee Pharmaceuticals"Announcement on Completion of First Subject Dosing in the Phase I Clinical Trial of GZC8072 Tablets
Sep 8, 2026
Closed ¥69.39 (+0.4%) on Sep 8, 2026
"Gan & Lee Pharmaceuticals"Announcement on Obtaining Notice of Approval for Drug Clinical Trial for the New Indication of GZC8072 Tablet
Sep 4, 2026
Closed ¥70.10 (-1.9%) on Sep 4, 2026
"Gan & Lee Pharmaceuticals."Announcement on Release of Pledge of Certain Shares Held by Shareholder Holding More Than 5% of the Shares
Aug 27, 2026
Closed ¥71.38 (+0.1%) on Aug 27, 2026
Gan & Lee Pharmaceuticals Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 55 in the last 12 months · 91 in all · newest Oct 28, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Gan & Lee Pharmaceuticals Co., Ltd.