Stock listing
NASDAQ:CORT Corcept Therapeutics Incorporated Stock
Home listing (NASDAQ) of Corcept Therapeutics Incorporated
Follow Corcept Therapeutics Incorporated into a list and get an email when it puts out news.
Share price · NASDAQ:CORT
$86.28 USD -1.31 (-1.5%)
Close on Oct 28, 2026
- Day range
- $86.00 – $88.59 USDOct 28, 2026
- Volume
- 1.05M sharesOct 28, 2026
- Market cap
- $9.33B USDAt the close on Oct 28, 2026 · price × 108.1M shares outstanding
- 52-week range
- $28.66 – $126.38 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $136.2M USDMedian day 835,100 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CORT · Home | $86.28 USD | -1.31 (-1.5%) | 1,047,901 | $86.43 | $88.59 | $86.00 | $87.59 | Close on Oct 28, 2026 |
| LSE:0I3Q | $87.75 USD | -0.81 (-0.9%) | 205 | $87.00 | $88.00 | $85.19 | $88.56 | Close on Oct 27, 2026 |
| Frankfurt:HTD | €76.36 EUR | -1.26 (-1.6%) | — | €76.36 | €76.36 | €76.36 | €77.62 | Close on Oct 27, 2026 |
| Munich:HTD | €77.34 EUR | -19.36 (-20.0%) | — | €77.34 | €77.34 | €77.34 | €96.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:CORT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.28 | -1.31 | -1.5% | $86.43 | $88.59 | $86.00 | 1,047,901 | |
| $87.59 | +0.465 | +0.5% | $85.50 | $87.97 | $84.91 | 925,426 | |
| $87.13 | +1.265 | +1.5% | $86.10 | $91.78 | $85.86 | 1,870,743 | |
| $85.86 | -21.64 | -20.1% | $106.05 | $106.09 | $84.13 | 3,097,300 | |
| $107.50 | -8.78 | -7.6% | $115.16 | $115.73 | $107.33 | 809,800 | |
| $116.28 | -0.17 | -0.1% | $116.45 | $118.42 | $116.10 | 516,800 | |
| $116.45 | +4.35 | +3.9% | $112.60 | $117.14 | $111.96 | 549,300 | |
| $112.10 | +1.94 | +1.8% | $111.70 | $113.09 | $110.50 | 392,800 | |
| $110.16 | -3.21 | -2.8% | $113.17 | $113.64 | $107.79 | 849,700 | |
| $113.37 | -2.86 | -2.5% | $116.31 | $117.48 | $113.02 | 668,400 | |
| $116.23 | -1.57 | -1.3% | $117.94 | $122.21 | $115.95 | 691,800 | |
| $117.80 | -3.39 | -2.8% | $121.83 | $122.81 | $117.42 | 556,200 | |
| $121.19 | 0.00 | 0.0% | $121.24 | $122.09 | $119.28 | 497,700 | |
| $121.19 | +2.65 | +2.2% | $118.00 | $122.34 | $117.41 | 624,200 | |
| $118.54 | -1.06 | -0.9% | $118.56 | $119.16 | $115.80 | 496,600 | |
| $119.60 | +0.03 | 0.0% | $119.00 | $122.00 | $117.23 | 634,900 | |
| $119.57 | -2.46 | -2.0% | $122.20 | $122.54 | $115.11 | 790,000 | |
| $122.03 | +5.80 | +5.0% | $115.59 | $122.81 | $115.50 | 1,004,800 | |
| $116.23 | +2.20 | +1.9% | $114.38 | $117.32 | $113.90 | 960,200 | |
| $114.03 | -1.20 | -1.0% | $114.29 | $115.98 | $111.94 | 879,000 | |
| $115.23 | +0.49 | +0.4% | $114.80 | $118.07 | $113.98 | 910,300 | |
| $114.74 | -0.89 | -0.8% | $115.92 | $120.51 | $113.16 | 964,400 | |
| $115.63 | -0.47 | -0.4% | $116.00 | $117.07 | $114.36 | 1,149,000 | |
| $116.10 | -2.41 | -2.0% | $119.00 | $120.44 | $114.51 | 800,800 | |
| $118.51 | +5.57 | +4.9% | $111.86 | $119.15 | $111.68 | 983,600 | |
| $112.94 | -4.57 | -3.9% | $117.33 | $118.79 | $112.05 | 809,800 | |
| $117.51 | +3.75 | +3.3% | $113.96 | $119.00 | $113.09 | 810,200 | |
| $113.76 | +3.47 | +3.1% | $110.29 | $116.65 | $109.00 | 1,347,000 | |
| $110.29 | -4.57 | -4.0% | $116.80 | $117.90 | $108.41 | 17,233,200 | |
| $114.86 | +3.05 | +2.7% | $113.18 | $115.09 | $111.07 | 883,600 | |
| $111.81 | +0.99 | +0.9% | $110.82 | $113.60 | $110.49 | 668,600 | |
| $110.82 | -0.98 | -0.9% | $111.97 | $112.80 | $109.40 | 1,458,700 | |
| $111.80 | -0.99 | -0.9% | $113.38 | $114.52 | $111.10 | 1,230,700 | |
| $112.79 | -2.13 | -1.9% | $115.22 | $117.84 | $109.30 | 1,282,400 | |
| $114.92 | -0.78 | -0.7% | $114.42 | $116.99 | $113.20 | 683,000 | |
| $115.70 | +1.72 | +1.5% | $114.20 | $117.50 | $113.77 | 572,000 | |
| $113.98 | +2.36 | +2.1% | $108.87 | $115.28 | $108.25 | 1,045,800 | |
| $111.62 | -1.18 | -1.0% | $110.59 | $112.13 | $109.26 | 604,500 | |
| $112.80 | +2.37 | +2.1% | $110.38 | $114.61 | $109.43 | 611,100 | |
| $110.43 | -2.95 | -2.6% | $113.38 | $115.78 | $108.73 | 960,800 | |
| $113.38 | +0.03 | 0.0% | $113.92 | $115.85 | $111.13 | 1,112,200 | |
| $113.35 | -0.53 | -0.5% | $113.64 | $114.53 | $111.23 | 636,500 | |
| $113.88 | -3.05 | -2.6% | $117.14 | $118.67 | $112.97 | 917,900 | |
| $116.93 | -2.87 | -2.4% | $119.25 | $121.30 | $116.70 | 640,500 | |
| $119.80 | -3.77 | -3.1% | $122.57 | $123.64 | $119.74 | 980,800 | |
| $123.57 | +0.33 | +0.3% | $124.89 | $126.38 | $122.00 | 981,693 | |
| $123.24 | +0.99 | +0.8% | $120.56 | $124.14 | $119.17 | 1,012,861 | |
| $122.25 | +1.20 | +1.0% | $121.48 | $123.44 | $120.56 | 656,400 | |
| $121.05 | +2.03 | +1.7% | $118.11 | $121.72 | $116.31 | 787,400 | |
| $119.02 | +0.92 | +0.8% | $119.37 | $121.11 | $118.37 | 859,600 | |
| $118.10 | +0.93 | +0.8% | $116.60 | $119.95 | $116.60 | 804,000 | |
| $117.17 | +2.70 | +2.4% | $115.00 | $117.49 | $114.39 | 541,100 | |
| $114.47 | +3.96 | +3.6% | $110.61 | $114.90 | $110.09 | 728,900 | |
| $110.51 | -1.67 | -1.5% | $112.53 | $113.00 | $110.23 | 740,300 | |
| $112.18 | +0.32 | +0.3% | $110.89 | $114.00 | $110.60 | 663,000 | |
| $111.86 | -2.37 | -2.1% | $114.13 | $114.71 | $111.66 | 699,800 | |
| $114.23 | +3.46 | +3.1% | $110.84 | $114.63 | $110.05 | 1,256,000 | |
| $110.77 | +2.82 | +2.6% | $108.25 | $110.79 | $108.08 | 769,000 | |
| $107.95 | -2.74 | -2.5% | $111.00 | $111.00 | $107.32 | 761,800 | |
| $110.69 | +0.89 | +0.8% | $111.00 | $111.96 | $109.21 | 846,800 | |
| $109.80 | -3.00 | -2.7% | $113.00 | $113.46 | $109.03 | 1,265,600 | |
| $112.80 | -1.69 | -1.5% | $114.16 | $115.00 | $109.00 | 1,688,500 | |
| $114.49 | -3.83 | -3.2% | $118.11 | $118.53 | $111.79 | 1,841,200 | |
| $118.32 | +25.37 | +27.3% | $112.00 | $122.21 | $104.75 | 4,497,400 | |
| $92.95 | -1.24 | -1.3% | $94.84 | $96.60 | $91.54 | 1,550,600 | |
| $94.19 | +3.07 | +3.4% | $90.89 | $94.32 | $90.00 | 823,400 |
- Ticker
- NASDAQ:CORT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Corcept Therapeutics to Announce Third Quarter Financial Results, Provide Corporate Update and Host Conference Call
Latest earnings call · Jul 29, 2026
Corcept Therapeutics (NASDAQ:CORT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 49 slides
Calls
Upcoming
Corcept Therapeutics (NASDAQ:CORT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
Corcept Therapeutics (NASDAQ:CORT) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptCorcept Therapeutics (NASDAQ:CORT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch TranscriptCorcept Therapeutics (NASDAQ:CORT) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Corcept Therapeutics to Announce Third Quarter Financial Results, Provide Corporate Update and Host Conference Call
Oct 27, 2026
Closed $86.28 (-1.5%) on Oct 28, 2026
Corcept Reports Positive Results from Phase 2 BELLA Trial of Lifyorli® Combined with Nab-Paclitaxel and Bevacizumab in Patients with Platinum-Resistant Ovarian Cancer
Oct 26, 2026
Closed $87.13 (+1.5%) on Oct 26, 2026
2026 ADA/EASD Consensus Report Recommends Screening for Hypercortisolism in Patients with Difficult-to-Control Type 2 Diabetes
Oct 20, 2026
Closed $116.28 (-0.1%) on Oct 21, 2026
Corcept Announces Planned Leadership Transition
Sep 23, 2026
Closed $112.94 (-3.9%) on Sep 23, 2026
Corcept Announces CHMP Opinion Recommending EU Marketing Authorization for Lifyorli® (Relacorilant)
Sep 18, 2026
Closed $110.29 (-4.0%) on Sep 18, 2026
Corton Capital Inc. Announces Launch of Corton Rosenberg Global Macro Fund
Sep 9, 2026
Closed $115.70 (+1.5%) on Sep 9, 2026
CORRECTION FROM SOURCE: Corton Capital Inc. Announces August 2026 Distributions for the Exchange Traded Fund
Aug 25, 2026
Closed $119.80 (-3.1%) on Aug 26, 2026
Corcept Resubmits New Drug Application for Relacorilant as a Treatment for Patients with Cushing’s Syndrome
Jun 17, 2026
Closed $79.91 (-2.3%) on Jun 18, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 49 slides · July 2026
Technical Presentation (2026)
Technical · 15 slides · Apr 23, 2026
SGO Annual Meeting on Women's Cancer 2026
Conference · 18 slides · Apr 10, 2026
ENCALS 2025
Conference · 13 slides · Dec 15, 2025
Corcept Therapeutics Incorporated on 6ix
- News releases
- 25 in the last 12 months · 134 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 29, 2026
- Decks
- 10 decks · latest July 2026
Where Corcept Therapeutics Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CORT · Home listing · This page | NASDAQ | United States | USD |
| gettex:HTD | gettex | Germany | EUR |
| LS Exchange:529882 | LS Exchange | Germany | EUR |
| Lang & Schwarz:529882 | Lang & Schwarz | Germany | EUR |
| BOATS:CORT | BOATS | United States | USD |
| Tradegate:HTD | Tradegate | Germany | EUR |
| Milan:1CORT | Milan | Italy | EUR |
| LSE:0I3Q | LSE | United Kingdom | USD |
| Frankfurt:HTD | Frankfurt | Germany | EUR |
| BX Swiss:HTD | BX Swiss | Switzerland | CHF |
| Dusseldorf:HTD | Dusseldorf | Germany | EUR |
| Hamburg:HTD | Hamburg | Germany | EUR |
| Munich:HTD | Munich | Germany | EUR |
| Stuttgart:HTD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Corcept Therapeutics Incorporated.