Stock listing
SIX Swiss:FIE Fielmann Group AG Aktie
Swiss listing (SIX Swiss) of Fielmann Group AG · home listing Xetra:FIE
Follow Fielmann Group AG into a list and get an email when it puts out news.
Home listing price · XETR:FIE
€39.40 EUR +0.15 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FIE
- Day range
- €39.30 – €40.00 EUROct 30, 2026
- Volume
- 33,023 sharesOct 30, 2026
- Market cap
- €3.31B EURAt the close on Oct 30, 2026 · price × 83.96M shares outstanding
- 52-week range
- €36.65 – €47.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.35M EURMedian day 50,541 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FIE · Home | €39.40 EUR | +0.15 (+0.4%) | 33,023 | €39.40 | €40.00 | €39.30 | €39.25 | Close on Oct 30, 2026 |
| Frankfurt:FIE | €39.75 EUR | +0.05 (+0.1%) | 160 | €39.65 | €39.75 | €39.65 | €39.70 | Close on Oct 30, 2026 |
| Dusseldorf:FIE | €39.00 EUR | -0.70 (-1.8%) | — | €38.95 | €39.75 | €38.95 | €39.70 | Close on Oct 30, 2026 |
| Munich:FIE | €39.70 EUR | +0.15 (+0.4%) | — | €39.70 | €39.70 | €39.70 | €39.55 | Close on Oct 27, 2026 |
| Hamburg:FIE | €38.90 EUR | -0.55 (-1.4%) | — | €38.90 | €38.90 | €38.90 | €39.45 | Close on Oct 30, 2026 |
| Frankfurt:FIE1 | €7.45 EUR | -0.10 (-1.3%) | — | €7.45 | €7.45 | €7.45 | €7.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:FIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €39.40 | +0.15 | +0.4% | €39.40 | €40.00 | €39.30 | 33,023 | |
| €39.25 | -0.40 | -1.0% | €39.55 | €39.95 | €39.25 | 27,712 | |
| €39.65 | -0.30 | -0.8% | €39.90 | €40.10 | €39.65 | 44,243 | |
| €39.95 | +0.35 | +0.9% | €39.45 | €39.95 | €39.20 | 46,654 | |
| €39.60 | -0.20 | -0.5% | €39.80 | €40.25 | €39.50 | 47,775 | |
| €39.80 | +0.05 | +0.1% | €39.70 | €39.90 | €39.25 | 30,368 | |
| €39.75 | +0.20 | +0.5% | €39.30 | €39.90 | €39.15 | 41,405 | |
| €39.55 | +0.75 | +1.9% | €38.55 | €39.60 | €38.45 | 48,677 | |
| €38.80 | +0.05 | +0.1% | €38.65 | €39.05 | €38.25 | 54,847 | |
| €38.75 | +0.45 | +1.2% | €38.10 | €38.85 | €38.10 | 35,902 | |
| €38.30 | +0.15 | +0.4% | €38.15 | €38.55 | €38.05 | 28,869 | |
| €38.15 | +1.15 | +3.1% | €37.25 | €38.50 | €37.20 | 66,833 | |
| €37.00 | +0.25 | +0.7% | €36.70 | €37.30 | €36.70 | 30,595 | |
| €36.75 | -0.65 | -1.7% | €37.45 | €37.90 | €36.65 | 76,525 | |
| €37.40 | +0.05 | +0.1% | €37.50 | €37.85 | €37.20 | 88,696 | |
| €37.35 | +0.20 | +0.5% | €37.40 | €38.05 | €37.25 | 41,920 | |
| €37.15 | -0.35 | -0.9% | €37.40 | €37.65 | €37.10 | 46,571 | |
| €37.50 | -0.30 | -0.8% | €37.60 | €37.90 | €37.45 | 25,372 | |
| €37.80 | +0.20 | +0.5% | €37.85 | €38.10 | €37.60 | 28,408 | |
| €37.60 | +0.10 | +0.3% | €37.60 | €37.85 | €37.55 | 25,896 | |
| €37.50 | -0.25 | -0.7% | €37.65 | €38.15 | €37.50 | 29,573 | |
| €37.75 | -0.80 | -2.1% | €38.40 | €38.40 | €37.60 | 38,085 | |
| €38.55 | +0.25 | +0.7% | €38.50 | €38.90 | €38.40 | 64,409 | |
| €38.30 | +0.20 | +0.5% | €38.00 | €38.30 | €37.75 | 54,236 | |
| €38.10 | +0.35 | +0.9% | €37.95 | €38.30 | €37.45 | 66,119 | |
| €37.75 | +0.45 | +1.2% | €37.50 | €37.90 | €37.35 | 51,068 | |
| €37.30 | -0.55 | -1.5% | €37.70 | €38.00 | €37.15 | 63,200 | |
| €37.85 | +0.70 | +1.9% | €37.30 | €37.95 | €36.90 | 85,541 | |
| €37.15 | +0.05 | +0.1% | €37.20 | €37.70 | €37.10 | 39,839 | |
| €37.10 | 0.00 | 0.0% | €37.35 | €37.40 | €36.65 | 56,827 | |
| €37.10 | -0.85 | -2.2% | €37.90 | €38.00 | €37.10 | 142,796 | |
| €37.95 | +0.05 | +0.1% | €37.90 | €38.25 | €37.75 | 33,985 | |
| €37.90 | -0.10 | -0.3% | €37.90 | €38.30 | €37.90 | 45,719 | |
| €38.00 | +0.05 | +0.1% | €38.00 | €38.25 | €37.70 | 43,519 | |
| €37.95 | -0.20 | -0.5% | €38.45 | €38.65 | €37.90 | 90,702 | |
| €38.15 | -0.70 | -1.8% | €39.00 | €39.05 | €38.15 | 76,102 | |
| €38.85 | -0.05 | -0.1% | €38.80 | €39.25 | €38.75 | 53,270 | |
| €38.90 | -0.30 | -0.8% | €39.20 | €39.25 | €38.90 | 61,935 | |
| €39.20 | -0.05 | -0.1% | €39.30 | €39.50 | €39.15 | 50,174 | |
| €39.25 | +0.40 | +1.0% | €38.90 | €39.30 | €38.60 | 46,994 | |
| €38.85 | -0.35 | -0.9% | €39.30 | €39.50 | €38.75 | 64,642 | |
| €39.20 | +0.10 | +0.3% | €38.95 | €39.25 | €38.70 | 79,114 | |
| €39.10 | +0.25 | +0.6% | €38.75 | €39.20 | €38.65 | 61,941 | |
| €38.85 | -0.25 | -0.6% | €39.10 | €39.40 | €38.70 | 100,285 | |
| €39.10 | -0.20 | -0.5% | €39.30 | €39.45 | €38.90 | 94,275 | |
| €39.30 | -0.25 | -0.6% | €39.25 | €39.60 | €39.05 | 71,659 | |
| €39.55 | +0.85 | +2.2% | €39.50 | €40.05 | €38.50 | 130,805 | |
| €38.70 | -0.55 | -1.4% | €38.40 | €39.00 | €38.05 | 122,882 | |
| €39.25 | -0.15 | -0.4% | €39.15 | €39.90 | €39.05 | 56,936 | |
| €39.40 | +0.35 | +0.9% | €39.20 | €39.40 | €38.60 | 104,064 | |
| €39.05 | -2.75 | -6.6% | €38.50 | €39.60 | €37.95 | 349,172 | |
| €41.80 | +0.05 | +0.1% | €41.80 | €41.80 | €41.25 | 32,110 | |
| €41.75 | +0.90 | +2.2% | €40.95 | €41.75 | €40.75 | 51,006 | |
| €40.85 | +0.40 | +1.0% | €40.55 | €41.00 | €40.50 | 35,164 | |
| €40.45 | -0.25 | -0.6% | €40.50 | €40.70 | €40.20 | 50,541 | |
| €40.70 | +0.30 | +0.7% | €40.70 | €40.85 | €40.45 | 29,121 | |
| €40.40 | -0.30 | -0.7% | €41.20 | €41.20 | €40.30 | 37,771 | |
| €40.70 | -0.60 | -1.5% | €41.40 | €41.45 | €40.65 | 49,116 | |
| €41.30 | -0.40 | -1.0% | €41.70 | €41.95 | €41.30 | 35,091 | |
| €41.70 | -0.40 | -1.0% | €42.00 | €42.05 | €41.55 | 22,328 | |
| €42.10 | +0.15 | +0.4% | €42.10 | €42.25 | €41.85 | 40,080 | |
| €41.95 | +0.35 | +0.8% | €41.80 | €42.00 | €41.50 | 53,530 | |
| €41.60 | -0.20 | -0.5% | €41.65 | €42.00 | €41.35 | 71,618 | |
| €41.80 | +0.30 | +0.7% | €41.50 | €41.80 | €40.95 | 56,016 | |
| €41.50 | +0.85 | +2.1% | €40.95 | €41.70 | €40.50 | 52,978 | |
| €40.65 | -1.10 | -2.6% | €41.75 | €41.75 | €40.65 | 68,030 | |
| €41.75 | +0.40 | +1.0% | €41.15 | €42.05 | €41.10 | 46,929 |
- Ticker
- SIX Swiss:FIE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Aug 27, 2026
Fielmann Group AG: Half-Year Financial Report as at June 30, 2026
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Fielmann Group AG: Half-Year Financial Report as at June 30, 2026
Aug 27, 2026
Closed €39.55 (+2.2%) on Aug 27, 2026
Fielmann Group AG updates guidance for the 2026 financial year amid continued consumer uncertainty in Germany
Aug 20, 2026
Closed €39.05 (-6.6%) on Aug 21, 2026
Fielmann Group accelerates international sales growth in Q2/2026 and increases pace of global expansion
Jul 9, 2026
Closed €42.20 (-0.9%) on Jul 9, 2026
Fielmann Group reports record FY2025 results, expands market shares and guides 5% to 7% sales growth in 2026
Apr 30, 2026
Closed €42.50 (-2.1%) on Apr 30, 2026
Fielmann Group successfully concludes Vision 2025
Feb 12, 2026
Closed €44.05 (+6.9%) on Feb 12, 2026
Fielmann Group with Q3 results on track to reach FY2025 guidance, 9M/2025 Adj. EBITDA margin in Europe reaches 24.8%
Nov 6, 2025
Closed €45.30 (-2.5%) on Nov 6, 2025
Fielmann Group supports medical study by University Medical Center Hamburg-Eppendorf (UKE) on innovative eyecare
Nov 4, 2025
Closed €46.70 (-1.3%) on Nov 4, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 17 slides · Aug 27, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Apr 30, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 6, 2025
Investor Day (September 2025)
Investor day · 80 slides · Sep 17, 2025
Fielmann Group AG on 6ix
- Industry
- Retail & e-commerce
- News releases
- 7 in the last 12 months · 22 in all · newest Aug 27, 2026 · oldest 2024
- Decks
- 9 decks · latest Aug 27, 2026
Where Fielmann Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FIE · Home listing | Xetra | Germany | EUR |
| gettex:FIE | gettex | Germany | EUR |
| Tradegate:FIE | Tradegate | Germany | EUR |
| LS Exchange:577220 | LS Exchange | Germany | EUR |
| LSIN:0MG1 | LSIN | United Kingdom | EUR |
| Lang & Schwarz:577220 | Lang & Schwarz | Germany | EUR |
| Stuttgart:FIE | Stuttgart | Germany | EUR |
| Frankfurt:FIE | Frankfurt | Germany | EUR |
| Dusseldorf:FIE | Dusseldorf | Germany | EUR |
| OTC:FLMNF | OTC | United States | USD |
| Munich:FIE | Munich | Germany | EUR |
| OTC:FLMNY | OTC | United States | USD |
| SIX Swiss:FIE · This page | SIX Swiss | Switzerland | CHF |
| Hamburg:FIE | Hamburg | Germany | EUR |
| Aquis:FIED | Aquis | United Kingdom | EUR |
| Hanover:FIE | Hanover | Germany | EUR |
| Aquis:FIED | Aquis | United Kingdom | EUR |
| Turquoise:FIED | Turquoise | United Kingdom | EUR |
| VIE:FIE | Vienna | Austria | EUR |
| BX Swiss:FIE | BX Swiss | Switzerland | CHF |
| BX Swiss:FIEEUR | BX Swiss | Switzerland | EUR |
| Frankfurt:FIE1 | Frankfurt | Germany | EUR |
| gettex:FIE1 | gettex | Germany | EUR |
| Lang & Schwarz:A2QE5Q | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QE5Q | LS Exchange | Germany | EUR |
| Munich:FIE1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Fielmann Group AG.