Stock listing

Shanghai:603233 DaShenLin Pharmaceutical Group Co., Ltd. (大参林) 股价

Follow DaShenLin Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603233

¥20.55 CNY +0.29 (+1.4%)

Close on Nov 2, 2026

Past year +13.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥20.15 – ¥20.98 CNYNov 2, 2026
Volume
34.67M sharesNov 2, 2026
Market cap
¥24.25B CNYAt the close on Nov 2, 2026 · price × 1.18B shares outstanding
52-week range
¥14.39 – ¥21.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥190.3M CNYMedian day 8.56M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
DaShenLin Pharmaceutical Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603233 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.55+0.29+1.4%¥20.40¥20.98¥20.1534,668,330
¥20.26+1.84+10.0%¥18.54¥20.26¥18.3523,947,044
¥18.42-0.03-0.2%¥18.32¥18.58¥18.127,726,262
¥18.45-0.03-0.2%¥18.50¥18.75¥18.168,377,030
¥18.48-0.52-2.7%¥18.92¥19.35¥18.459,952,308
¥19.00+0.84+4.6%¥18.21¥19.10¥18.1013,819,056
¥18.16-0.14-0.8%¥18.33¥18.65¥18.0312,073,959
¥18.30+0.22+1.2%¥18.10¥18.39¥17.7413,743,426
¥18.08-0.17-0.9%¥18.16¥18.68¥18.0813,258,422
¥18.25-0.82-4.3%¥18.10¥18.73¥18.0230,389,421
¥19.07+0.46+2.5%¥18.20¥19.38¥17.9016,165,080
¥18.61-0.13-0.7%¥18.66¥18.83¥18.5011,084,185
¥18.74-0.25-1.3%¥18.90¥18.96¥18.5013,992,116
¥18.99+0.05+0.3%¥18.89¥19.28¥18.6114,142,196
¥18.94-0.26-1.4%¥19.13¥19.44¥18.9014,478,966
¥19.20+0.44+2.3%¥18.86¥19.48¥18.7216,594,205
¥18.76+0.40+2.2%¥18.36¥18.95¥18.2013,582,012
¥18.36+0.16+0.9%¥18.23¥18.45¥17.878,922,184
¥18.20+0.37+2.1%¥17.98¥18.29¥17.885,921,736
¥17.83+0.06+0.3%¥17.80¥17.92¥17.604,638,565
¥17.77+0.22+1.3%¥17.55¥17.81¥17.325,584,707
¥17.55-0.42-2.3%¥18.00¥18.21¥17.517,448,269
¥17.97+0.22+1.2%¥17.74¥18.24¥17.698,475,656
¥17.75-0.20-1.1%¥17.86¥18.03¥17.707,745,959
¥17.95-0.43-2.3%¥18.38¥18.64¥17.809,990,760
¥18.38+0.07+0.4%¥18.25¥18.87¥18.1611,612,337
¥18.31+0.09+0.5%¥18.20¥18.38¥17.856,259,981
¥18.22-0.16-0.9%¥18.32¥18.44¥18.045,514,199
¥18.38+0.13+0.7%¥18.29¥18.48¥18.115,001,401
¥18.25+0.55+3.1%¥17.60¥18.25¥17.605,684,727
¥17.70-0.25-1.4%¥18.05¥18.05¥17.417,914,863
¥17.95-0.33-1.8%¥18.28¥18.31¥17.905,359,345
¥18.28+0.04+0.2%¥18.14¥18.37¥18.025,236,043
¥18.24-0.17-0.9%¥18.38¥18.48¥18.045,893,654
¥18.41-0.38-2.0%¥18.81¥18.92¥18.415,601,557
¥18.79+0.28+1.5%¥18.58¥18.90¥18.416,119,561
¥18.51+0.43+2.4%¥18.10¥18.58¥18.007,319,414
¥18.08-0.33-1.8%¥18.42¥18.64¥18.006,506,254
¥18.41-0.04-0.2%¥18.43¥18.58¥18.308,020,937
¥18.45+0.30+1.7%¥18.25¥18.55¥17.7511,587,958
¥18.15+0.43+2.4%¥17.73¥18.30¥17.598,745,957
¥17.72-0.53-2.9%¥18.15¥18.28¥17.708,880,795
¥18.25-0.16-0.9%¥18.41¥18.68¥18.188,852,328
¥18.41+1.05+6.0%¥17.69¥18.63¥17.6013,450,221
¥17.36-0.30-1.7%¥17.66¥17.75¥17.336,050,105
¥17.66-0.53-2.9%¥18.10¥18.18¥17.615,848,260
¥18.19+0.28+1.6%¥18.06¥18.34¥17.974,978,795
¥17.910.000.0%¥17.96¥18.16¥17.805,882,228
¥17.91+0.14+0.8%¥17.77¥18.08¥17.725,725,320
¥17.77-0.14-0.8%¥17.74¥17.86¥17.517,965,480
¥17.91-0.03-0.2%¥18.15¥18.45¥17.888,012,677
¥17.94-0.20-1.1%¥17.86¥18.30¥17.867,717,365
¥18.14-0.72-3.8%¥18.80¥19.23¥18.0812,579,939
¥18.86+0.63+3.5%¥18.24¥19.99¥18.1119,793,347
¥18.23+0.72+4.1%¥17.55¥18.51¥17.4211,895,319
¥17.51-0.40-2.2%¥17.90¥18.09¥17.4112,008,564
¥17.91-0.35-1.9%¥18.36¥18.39¥17.858,642,848
¥18.26-0.33-1.8%¥18.38¥18.58¥18.089,441,025
¥18.59+0.09+0.5%¥18.49¥18.71¥18.286,786,852
¥18.50-0.35-1.9%¥18.88¥19.23¥18.4212,453,898
Ticker
Shanghai:603233
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603233)"DaShenLin Pharmaceutical Group Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥20.26 (+10.0%) on Oct 30, 2026

(603233)"DaShenLin Pharmaceutical Group Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥20.26 (+10.0%) on Oct 30, 2026

(603233)"DaShenLin Pharmaceutical Group Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥20.26 (+10.0%) on Oct 30, 2026

(603233)"DaShenLin Pharmaceutical Group Co., Ltd."Announcement on Progress in Providing Guarantees for Subsidiaries

Oct 30, 2026

Closed ¥20.26 (+10.0%) on Oct 30, 2026

(603233)"DaShenLin Pharmaceutical Group Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 30, 2026

Closed ¥20.26 (+10.0%) on Oct 30, 2026

(603233)"DaShenLin Pharmaceutical Group Co., Ltd."Announcement on Employee Stock Ownership Platform's Equity Investment in Subsidiaries

Oct 30, 2026

Closed ¥20.26 (+10.0%) on Oct 30, 2026

(603233)"DaShenLin Pharmaceutical Group Co., Ltd."Announcement on Change of Use of Repurchased Shares and Cancellation Thereof

Oct 30, 2026

Closed ¥20.26 (+10.0%) on Oct 30, 2026

(603233)"DaShenLin Pharmaceutical Group Co., Ltd."Announcement on Change of Relevant Commitments by the Controlling Shareholder and Actual Controller

Oct 30, 2026

Closed ¥20.26 (+10.0%) on Oct 30, 2026

(603233)"DaShenLin Pharmaceutical Group Co., Ltd."Announcement on Change of Head of Internal Audit Department

Oct 30, 2026

Closed ¥20.26 (+10.0%) on Oct 30, 2026

(603233)"DaShenLin Pharmaceutical Group Co., Ltd."Announcement on Change of Business Scope and Amendment to the Articles of Association

Oct 30, 2026

Closed ¥20.26 (+10.0%) on Oct 30, 2026

All DaShenLin Pharmaceutical Group Co., Ltd. news

DaShenLin Pharmaceutical Group Co., Ltd. on 6ix

News releases
42 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about DaShenLin Pharmaceutical Group Co., Ltd.