Stock listing
TWSE:4439 TST Group Holding Ltd. (冠星-KY) 股價
Follow TST Group Holding Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4439
$98.00 TWD -0.80 (-0.8%)
Close on Oct 30, 2026
- Day range
- $97.10 – $98.80 TWDOct 30, 2026
- Volume
- 10,443 sharesOct 30, 2026
- Market cap
- $3.69B TWDAt the close on Oct 30, 2026 · price × 37.62M shares outstanding
- 52-week range
- $80.00 – $114.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.12M TWDMedian day 16,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4439 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.00 | -0.80 | -0.8% | $97.90 | $98.80 | $97.10 | 10,443 | |
| $98.80 | 0.00 | 0.0% | $99.70 | $99.70 | $97.80 | 9,054 | |
| $98.80 | +0.20 | +0.2% | $98.60 | $99.80 | $98.60 | 4,482 | |
| $98.60 | -0.80 | -0.8% | $98.80 | $99.60 | $98.60 | 6,352 | |
| $99.40 | 0.00 | 0.0% | $99.40 | $99.40 | $99.40 | 0 | |
| $99.40 | -0.10 | -0.1% | $100.50 | $100.50 | $99.10 | 4,257 | |
| $99.50 | -1.00 | -1.0% | $101.50 | $101.50 | $99.50 | 11,000 | |
| $100.50 | +0.60 | +0.6% | $99.90 | $102.00 | $99.10 | 71,252 | |
| $99.90 | -0.10 | -0.1% | $101.00 | $101.00 | $99.80 | 9,739 | |
| $100.00 | +1.30 | +1.3% | $99.50 | $100.00 | $99.50 | 29,413 | |
| $98.70 | -0.40 | -0.4% | $97.80 | $99.30 | $97.80 | 41,000 | |
| $99.10 | +1.10 | +1.1% | $97.50 | $99.30 | $97.30 | 10,000 | |
| $98.00 | +2.00 | +2.1% | $97.70 | $99.70 | $97.50 | 85,000 | |
| $96.00 | -0.80 | -0.8% | $99.00 | $99.00 | $96.00 | 17,000 | |
| $96.80 | +0.80 | +0.8% | $96.50 | $96.80 | $94.80 | 18,000 | |
| $96.00 | +0.50 | +0.5% | $95.80 | $96.00 | $95.80 | 6,000 | |
| $95.50 | -0.50 | -0.5% | $96.00 | $96.00 | $94.00 | 8,000 | |
| $96.00 | +0.20 | +0.2% | $95.80 | $96.90 | $95.80 | 5,000 | |
| $95.80 | -1.90 | -1.9% | $97.70 | $98.00 | $95.80 | 9,000 | |
| $97.70 | -0.70 | -0.7% | $98.50 | $98.50 | $97.00 | 6,000 | |
| $98.40 | +1.90 | +2.0% | $97.40 | $98.40 | $95.90 | 37,163 | |
| $96.50 | +0.10 | +0.1% | $96.80 | $96.80 | $95.00 | 14,000 | |
| $96.40 | -2.10 | -2.1% | $96.60 | $97.50 | $96.00 | 16,000 | |
| $98.50 | +1.00 | +1.0% | $96.80 | $98.50 | $95.80 | 27,000 | |
| $97.50 | +2.20 | +2.3% | $96.80 | $97.50 | $95.00 | 29,037 | |
| $95.30 | +1.50 | +1.6% | $93.40 | $95.30 | $93.40 | 19,100 | |
| $93.80 | -0.70 | -0.7% | $94.80 | $95.20 | $93.80 | 8,000 | |
| $94.50 | -0.20 | -0.2% | $95.50 | $95.50 | $93.20 | 24,000 | |
| $94.70 | +1.20 | +1.3% | $93.30 | $94.70 | $93.20 | 8,000 | |
| $93.50 | -0.40 | -0.4% | $93.90 | $93.90 | $93.50 | 3,000 | |
| $93.90 | -0.60 | -0.6% | $93.90 | $93.90 | $93.30 | 9,000 | |
| $94.50 | -0.80 | -0.8% | $93.30 | $94.70 | $93.30 | 28,000 | |
| $95.30 | -0.20 | -0.2% | $95.50 | $95.50 | $94.70 | 11,000 | |
| $95.50 | -0.60 | -0.6% | $95.50 | $96.10 | $95.50 | 12,000 | |
| $96.10 | -0.20 | -0.2% | $95.50 | $96.10 | $94.90 | 16,000 | |
| $96.30 | +0.10 | +0.1% | $97.10 | $97.10 | $95.90 | 9,000 | |
| $96.20 | 0.00 | 0.0% | $98.70 | $99.00 | $96.20 | 21,000 | |
| $96.20 | +0.50 | +0.5% | $95.80 | $97.10 | $95.70 | 8,010 | |
| $95.70 | -1.00 | -1.0% | $96.70 | $97.00 | $95.70 | 5,000 | |
| $96.70 | -2.30 | -2.3% | $97.60 | $97.60 | $96.70 | 16,000 | |
| $99.00 | +0.40 | +0.4% | $97.00 | $99.00 | $96.30 | 24,002 | |
| $98.60 | +2.60 | +2.7% | $97.00 | $98.70 | $96.00 | 18,040 | |
| $96.00 | -1.40 | -1.4% | $96.40 | $96.80 | $96.00 | 15,000 | |
| $97.40 | +1.40 | +1.5% | $96.00 | $97.40 | $96.00 | 5,000 | |
| $96.00 | -1.20 | -1.2% | $96.60 | $96.80 | $95.30 | 23,200 | |
| $97.20 | -1.30 | -1.3% | $97.20 | $98.10 | $97.10 | 18,010 | |
| $98.50 | -0.70 | -0.7% | $97.60 | $99.80 | $97.60 | 55,100 | |
| $99.20 | -9.30 | -8.6% | $103.50 | $103.50 | $98.30 | 430,000 | |
| $108.50 | +2.00 | +1.9% | $108.00 | $111.00 | $107.00 | 248,298 | |
| $106.50 | +2.00 | +1.9% | $105.00 | $107.50 | $105.00 | 76,460 | |
| $104.50 | +3.00 | +3.0% | $101.50 | $106.00 | $101.50 | 54,137 | |
| $101.50 | +0.50 | +0.5% | $100.50 | $102.00 | $100.00 | 10,000 | |
| $101.00 | +0.50 | +0.5% | $100.50 | $101.50 | $100.50 | 17,000 | |
| $100.50 | -2.00 | -2.0% | $102.00 | $102.50 | $100.50 | 23,626 | |
| $102.50 | -2.00 | -1.9% | $102.50 | $103.00 | $102.00 | 24,000 | |
| $104.50 | +0.50 | +0.5% | $104.50 | $105.00 | $104.00 | 20,020 | |
| $104.00 | +2.00 | +2.0% | $102.50 | $105.00 | $102.50 | 50,000 | |
| $102.00 | +0.50 | +0.5% | $102.50 | $102.50 | $101.00 | 4,000 | |
| $101.50 | 0.00 | 0.0% | $103.00 | $103.00 | $100.50 | 49,000 | |
| $101.50 | 0.00 | 0.0% | $101.50 | $101.50 | $100.50 | 7,200 | |
| $101.50 | -0.50 | -0.5% | $100.00 | $101.50 | $100.00 | 14,000 | |
| $102.00 | +2.00 | +2.0% | $102.00 | $103.00 | $99.90 | 36,124 | |
| $100.00 | +0.80 | +0.8% | $99.50 | $100.50 | $99.50 | 51,000 |
- Ticker
- TWSE:4439
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
Latest news
TST Group Holding Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 24 in all · newest Aug 17, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about TST Group Holding Ltd.