Stock listing
SET:SCB SCB X Public Company Limited (เอสซีบี เอกซ์) หุ้น
Home listing (SET) of SCB X Public Company Limited
Follow SCB X Public Company Limited into a list and get an email when it puts out news.
Share price · SET:SCB
151.00 THB +5.50 (+3.8%)
Close on Nov 3, 2026
- Day range
- 150.50 – 152.00 THBNov 3, 2026
- Volume
- 8.62M sharesNov 3, 2026
- Market cap
- 508.4B THBAt the close on Nov 3, 2026 · price × 3.37B shares outstanding
- Traded on an average day
- 2.04B THBMedian day 11.94M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:OU8 | €3.76 EUR | 0.00 (0.0%) | — | €3.76 | €3.76 | €3.76 | €3.76 | Close on Oct 30, 2026 |
| Frankfurt:OU80 | €3.96 EUR | -0.02 (-0.5%) | — | €3.96 | €3.96 | €3.96 | €3.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SCB · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 151.00 | +5.50 | +3.8% | 151.00 | 152.00 | 150.50 | 8,616,353 | |
| 145.50 | -1.00 | -0.7% | 146.50 | 148.00 | 145.00 | 13,139,119 | |
| 146.50 | +2.00 | +1.4% | 145.00 | 146.50 | 145.00 | 9,657,911 | |
| 144.50 | +0.50 | +0.3% | 144.00 | 145.00 | 143.50 | 7,892,192 | |
| 144.00 | -2.00 | -1.4% | 146.00 | 146.00 | 144.00 | 13,935,611 | |
| 146.00 | -2.00 | -1.4% | 147.00 | 147.50 | 145.00 | 23,078,258 | |
| 148.00 | 0.00 | 0.0% | 148.00 | 149.00 | 147.50 | 7,412,639 | |
| 148.00 | -1.00 | -0.7% | 149.50 | 150.00 | 148.00 | 7,835,325 | |
| 149.00 | 0.00 | 0.0% | 149.00 | 150.50 | 149.00 | 13,700,885 | |
| 149.00 | -0.50 | -0.3% | 149.50 | 151.00 | 149.00 | 14,854,258 | |
| 149.50 | -3.50 | -2.3% | 153.00 | 153.00 | 148.50 | 24,599,400 | |
| 153.00 | -2.50 | -1.6% | 155.00 | 155.50 | 153.00 | 19,684,900 | |
| 155.50 | -0.50 | -0.3% | 155.50 | 156.00 | 154.50 | 7,808,600 | |
| 156.00 | 0.00 | 0.0% | 156.00 | 157.00 | 155.00 | 10,346,800 | |
| 156.00 | 0.00 | 0.0% | 155.50 | 156.00 | 154.50 | 14,890,800 | |
| 156.00 | -2.00 | -1.3% | 157.00 | 157.50 | 155.50 | 15,331,400 | |
| 158.00 | +1.50 | +1.0% | 157.00 | 158.00 | 156.50 | 27,898,300 | |
| 156.50 | +4.00 | +2.6% | 153.00 | 156.50 | 152.50 | 38,652,400 | |
| 152.50 | +1.50 | +1.0% | 151.50 | 152.50 | 151.00 | 13,273,600 | |
| 151.00 | +0.50 | +0.3% | 151.00 | 152.50 | 151.00 | 7,358,500 | |
| 150.50 | -0.50 | -0.3% | 151.00 | 151.50 | 150.50 | 14,219,800 | |
| 151.00 | +0.50 | +0.3% | 150.50 | 152.00 | 150.00 | 14,665,900 | |
| 150.50 | +2.00 | +1.3% | 148.00 | 151.50 | 148.00 | 19,970,000 | |
| 148.50 | -0.50 | -0.3% | 148.50 | 149.50 | 147.50 | 10,772,700 | |
| 149.00 | +0.50 | +0.3% | 148.50 | 150.00 | 148.00 | 14,196,100 | |
| 148.50 | -1.00 | -0.7% | 149.50 | 150.50 | 148.50 | 10,169,800 | |
| 149.50 | -2.50 | -1.6% | 150.00 | 151.00 | 149.50 | 16,926,300 | |
| 152.00 | +0.50 | +0.3% | 151.50 | 153.00 | 151.50 | 14,165,300 | |
| 151.50 | 0.00 | 0.0% | 152.00 | 152.00 | 150.50 | 9,919,800 | |
| 151.50 | 0.00 | 0.0% | 152.00 | 153.00 | 151.50 | 7,393,700 | |
| 151.50 | -0.50 | -0.3% | 151.50 | 152.50 | 151.00 | 10,088,800 | |
| 152.00 | +1.00 | +0.7% | 151.50 | 152.50 | 151.00 | 9,679,500 | |
| 151.00 | 0.00 | 0.0% | 151.00 | 153.00 | 150.50 | 20,097,200 | |
| 151.00 | -1.00 | -0.7% | 151.50 | 152.50 | 151.00 | 10,428,300 | |
| 152.00 | -1.00 | -0.7% | 153.50 | 154.00 | 151.50 | 15,113,100 | |
| 153.00 | -0.50 | -0.3% | 153.50 | 154.50 | 152.50 | 10,441,200 | |
| 153.50 | +1.50 | +1.0% | 152.50 | 154.50 | 152.50 | 14,285,300 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.50 | 151.00 | 10,367,800 | |
| 152.00 | +0.50 | +0.3% | 151.50 | 153.50 | 151.50 | 11,538,600 | |
| 151.50 | +0.50 | +0.3% | 151.50 | 153.00 | 151.50 | 12,619,700 | |
| 151.00 | -0.50 | -0.3% | 151.00 | 152.50 | 150.00 | 21,488,000 | |
| 151.50 | -0.50 | -0.3% | 152.00 | 152.00 | 150.50 | 11,937,000 | |
| 152.00 | +1.00 | +0.7% | 151.00 | 152.50 | 151.00 | 7,619,200 | |
| 151.00 | -1.50 | -1.0% | 152.50 | 153.50 | 150.50 | 13,124,000 | |
| 152.50 | +0.50 | +0.3% | 152.00 | 152.50 | 150.50 | 9,003,600 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.50 | 153.00 | 151.50 | 11,129,900 | |
| 152.00 | -1.50 | -1.0% | 153.00 | 153.00 | 152.00 | 10,701,600 | |
| 153.50 | -0.50 | -0.3% | 154.00 | 154.00 | 152.50 | 11,169,300 | |
| 154.00 | +0.50 | +0.3% | 153.50 | 155.00 | 153.00 | 27,186,600 | |
| 153.50 | -0.50 | -0.3% | 155.00 | 155.00 | 153.00 | 9,874,900 | |
| 154.00 | +0.50 | +0.3% | 153.50 | 155.00 | 153.00 | 13,080,800 | |
| 153.50 | +0.50 | +0.3% | 153.00 | 153.50 | 151.50 | 8,056,100 |
- Ticker
- SET:SCB
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news
Decks
Investor Presentation (August 2023)
Investor deck · 6 slides · August 2023
Investor Day (October 2022)
Investor day · 11 slides · Oct 21, 2022
Investor Day (October 2022)
Investor day · 34 slides · Oct 21, 2022
Q3 2022 Earnings Presentation
Earnings · 25 slides · Oct 21, 2022
SCB X Public Company Limited on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Jul 9, 2026 · oldest 2023
- Decks
- 12 decks · latest August 2023
Where SCB X Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SCB เอสซีบี เอกซ์ · Home listing · This page | SET | Thailand | THB |
| SET:SCB.R เอสซีบี เอกซ์ | SET | Thailand | THB |
| OTC:SCXBF | OTC | United States | USD |
| SET:SCB.F เอสซีบี เอกซ์ | SET | Thailand | THB |
| Frankfurt:OU8 | Frankfurt | Germany | EUR |
| Frankfurt:OU80 | Frankfurt | Germany | EUR |
| Frankfurt:OU81 | Frankfurt | Germany | EUR |
| Stuttgart:OU80 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SCB X Public Company Limited.