Stock listing
BCS:BSANTANDER Banco Santander-Chile Acciones
Home listing (BCS) of Banco Santander-Chile
Follow Banco Santander-Chile into a list and get an email when it puts out news.
Share price · BCS:BSANTANDER
$76.35 CLP -1.52 (-2.0%)
Close on Oct 30, 2026
- Day range
- $75.80 – $77.77 CLPOct 30, 2026
- Volume
- 162.0M sharesOct 30, 2026
- Market cap
- $14.39T CLPAt the close on Oct 30, 2026 · price × 188.4B shares outstanding
- 52-week range
- $65.77 – $84.40 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $7.97B CLPMedian day 95.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:BSANTANDER · Home | $76.35 CLP | -1.52 (-2.0%) | 161,950,961 | $77.73 | $77.77 | $75.80 | $77.87 | Close on Oct 30, 2026 |
| NYSE:BSAC | $31.78 USD | +0.06 (+0.2%) | 502,215 | $31.99 | $32.18 | $31.58 | $31.72 | Close on Oct 27, 2026 |
| Frankfurt:BSA | €27.80 EUR | -0.20 (-0.7%) | — | €27.80 | €27.80 | €27.80 | €28.00 | Close on Oct 27, 2026 |
| B3:B1SA34 | 85.36 BRL | +4.00 (+4.9%) | 1 | 85.36 | 85.36 | 85.36 | 81.36 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:BSANTANDER · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.35 | -1.52 | -2.0% | $77.73 | $77.77 | $75.80 | 161,950,961 | |
| $77.87 | -0.82 | -1.0% | $78.61 | $78.64 | $77.00 | 92,847,777 | |
| $78.69 | -1.21 | -1.5% | $79.70 | $79.70 | $77.95 | 108,172,688 | |
| $79.90 | +1.80 | +2.3% | $79.08 | $79.90 | $78.04 | 101,574,321 | |
| $78.10 | -0.88 | -1.1% | $78.99 | $78.99 | $76.98 | 118,696,502 | |
| $78.98 | -0.22 | -0.3% | $79.00 | $79.90 | $78.00 | 90,559,576 | |
| $79.20 | -2.00 | -2.5% | $80.26 | $81.34 | $79.02 | 102,000,391 | |
| $81.20 | +0.02 | 0.0% | $79.86 | $81.20 | $79.86 | 104,134,078 | |
| $81.18 | +0.48 | +0.6% | $80.70 | $83.16 | $79.92 | 154,695,391 | |
| $80.70 | +0.21 | +0.3% | $80.48 | $80.99 | $79.72 | 95,709,445 | |
| $80.49 | -0.31 | -0.4% | $80.80 | $81.58 | $79.61 | 89,924,031 | |
| $80.80 | +1.25 | +1.6% | $79.98 | $81.30 | $79.26 | 103,490,758 | |
| $79.55 | +1.00 | +1.3% | $79.41 | $79.70 | $78.00 | 160,771,969 | |
| $78.55 | -0.05 | -0.1% | $80.00 | $80.00 | $78.20 | 77,319,891 | |
| $78.60 | +0.12 | +0.2% | $78.68 | $79.02 | $75.58 | 119,885,922 | |
| $78.48 | +0.48 | +0.6% | $78.49 | $78.95 | $77.56 | 74,136,766 | |
| $78.00 | -0.51 | -0.6% | $78.52 | $79.59 | $77.35 | 93,178,523 | |
| $78.51 | -1.47 | -1.8% | $81.00 | $81.00 | $78.51 | 199,679,438 | |
| $79.98 | +1.18 | +1.5% | $81.36 | $81.36 | $78.25 | 106,093,477 | |
| $78.80 | -1.04 | -1.3% | $82.24 | $82.24 | $78.44 | 74,021,625 | |
| $79.84 | -1.51 | -1.9% | $81.35 | $81.59 | $78.80 | 85,186,352 | |
| $81.35 | -0.57 | -0.7% | $82.00 | $82.59 | $81.10 | 87,591,383 | |
| $81.92 | -0.27 | -0.3% | $82.99 | $82.99 | $81.40 | 75,005,156 | |
| $82.19 | -0.81 | -1.0% | $82.99 | $83.16 | $81.82 | 60,415,613 | |
| $83.00 | +1.33 | +1.6% | $82.00 | $83.02 | $81.69 | 47,970,867 | |
| $81.67 | -1.51 | -1.8% | $83.18 | $83.18 | $81.11 | 63,979,453 | |
| $83.18 | +0.18 | +0.2% | $83.01 | $83.74 | $82.02 | 123,170,695 | |
| $83.00 | +0.70 | +0.9% | $82.30 | $83.05 | $82.30 | 55,978,910 | |
| $82.30 | +0.48 | +0.6% | $82.49 | $83.40 | $81.58 | 98,333,125 | |
| $81.82 | -0.35 | -0.4% | $83.00 | $83.00 | $81.39 | 110,415,195 | |
| $82.17 | -1.03 | -1.2% | $83.30 | $83.84 | $82.10 | 40,063,512 | |
| $83.20 | -0.30 | -0.4% | $82.01 | $83.61 | $82.01 | 107,835,812 | |
| $83.50 | +0.95 | +1.2% | $82.60 | $83.74 | $81.80 | 85,446,617 | |
| $82.55 | 0.00 | 0.0% | $81.81 | $83.30 | $81.81 | 35,313,480 | |
| $82.55 | +0.70 | +0.9% | $81.85 | $83.69 | $81.75 | 140,752,141 | |
| $81.85 | -0.73 | -0.9% | $83.89 | $83.89 | $81.25 | 117,748,094 | |
| $82.58 | -0.54 | -0.6% | $83.40 | $83.57 | $81.53 | 55,365,289 | |
| $83.12 | -0.57 | -0.7% | $83.68 | $84.00 | $82.96 | 11,376,766 | |
| $83.69 | +0.65 | +0.8% | $82.53 | $84.26 | $82.53 | 125,132,578 | |
| $83.04 | -0.84 | -1.0% | $84.00 | $84.40 | $82.51 | 175,995,328 | |
| $83.88 | +1.92 | +2.3% | $82.89 | $83.88 | $81.84 | 155,400,750 | |
| $81.96 | +1.45 | +1.8% | $81.97 | $84.00 | $80.14 | 108,479,078 | |
| $80.51 | -1.49 | -1.8% | $83.00 | $83.00 | $80.51 | 197,356,125 | |
| $82.00 | +1.15 | +1.4% | $81.00 | $82.00 | $80.60 | 92,417,180 | |
| $80.85 | -0.15 | -0.2% | $81.00 | $82.06 | $80.45 | 57,086,387 | |
| $81.00 | -1.20 | -1.5% | $82.20 | $83.16 | $80.63 | 87,695,039 | |
| $82.20 | -0.09 | -0.1% | $82.29 | $83.00 | $80.85 | 102,958,398 | |
| $82.29 | +2.79 | +3.5% | $79.00 | $82.29 | $79.00 | 84,832,805 | |
| $79.50 | 0.00 | 0.0% | $79.00 | $81.14 | $79.00 | 120,115,578 | |
| $79.50 | -0.75 | -0.9% | $80.25 | $81.75 | $79.00 | 58,939,992 | |
| $80.25 | +0.54 | +0.7% | $80.60 | $81.00 | $79.90 | 95,806,070 | |
| $79.71 | +0.22 | +0.3% | $79.69 | $80.26 | $79.01 | 106,302,930 | |
| $79.49 | +0.98 | +1.2% | $79.50 | $79.65 | $78.28 | 64,529,113 | |
| $78.51 | -0.25 | -0.3% | $78.76 | $80.49 | $78.25 | 42,224,551 | |
| $78.76 | +1.26 | +1.6% | $77.50 | $78.99 | $77.00 | 219,305,438 | |
| $77.50 | -2.70 | -3.4% | $81.69 | $81.69 | $77.50 | 111,468,609 | |
| $80.20 | -1.60 | -2.0% | $82.00 | $82.00 | $79.50 | 62,128,809 | |
| $81.80 | +1.64 | +2.0% | $80.17 | $81.84 | $80.17 | 36,931,234 | |
| $80.16 | -0.90 | -1.1% | $82.79 | $82.79 | $80.15 | 72,488,914 | |
| $81.06 | +0.86 | +1.1% | $81.00 | $82.35 | $80.42 | 82,350,758 | |
| $80.20 | +0.80 | +1.0% | $80.20 | $80.70 | $79.50 | 79,749,945 | |
| $79.40 | -1.04 | -1.3% | $80.81 | $80.81 | $79.01 | 103,161,242 | |
| $80.44 | -0.55 | -0.7% | $81.00 | $81.04 | $79.53 | 79,291,539 | |
| $80.99 | +0.29 | +0.4% | $80.71 | $81.30 | $79.83 | 127,543,625 | |
| $80.70 | +0.46 | +0.6% | $80.99 | $81.79 | $80.18 | 152,339,516 |
- Ticker
- BCS:BSANTANDER
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest news release · Apr 30, 2026
Banco Santander-Chile Announces First Quarter 2026 Earnings
Latest earnings call · Aug 5, 2026
Banco Santander-Chile (BCS:BSANTANDER) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Banco Santander-Chile (BCS:BSANTANDER) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptBanco Santander-Chile (BCS:BSANTANDER) Q1 2026 Earnings Call
Wed, May 06, 2026 · 12:00 PM ET
Watch TranscriptBanco Santander-Chile (BCS:BSANTANDER) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Banco Santander-Chile Announces First Quarter 2026 Earnings
Apr 30, 2026
Closed $71.95 (-2.8%) on Apr 30, 2026
Banco Santander Chile Announces the Filing of its Annual Report on Form 20-F with the United States Securities and Exchange Commission for Fiscal Year 2025
Feb 27, 2026
Closed $75.00 (-2.6%) on Feb 27, 2026
Banco Santander-Chile Announces Fourth Quarter 2025 Earnings
Jan 30, 2026
Closed $76.89 (-2.8%) on Jan 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 5, 2026
FY 2025 Earnings Presentation
Earnings · 66 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Nov 5, 2025
Q2 2025 Earnings Presentation
Earnings · 26 slides · Aug 5, 2025
Banco Santander-Chile on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 17 in all · newest Apr 30, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 5, 2026
- Decks
- 22 decks · latest Aug 5, 2026
Where Banco Santander-Chile is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:BSANTANDER · Home listing · This page | BCS | Chile | CLP |
| NYSE:BSAC | NYSE | United States | USD |
| Frankfurt:BSA | Frankfurt | Germany | EUR |
| B3:B1SA34 | B3 | Brazil | BRL |
| BVC:BSANTANDCO | BVC | Colombia | COP |
| BOATS:BSAC | BOATS | United States | USD |
| Munich:BSA | Munich | Germany | EUR |
| Stuttgart:BSA | Stuttgart | Germany | EUR |
| Dusseldorf:BSA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:904916 | Lang & Schwarz | Germany | EUR |
| LS Exchange:904916 | LS Exchange | Germany | EUR |
| BCS:BSANTANDER0 | BCS | Chile | USD |
| BCS:BSANTANDER1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Banco Santander-Chile.