Stock listing
SET:GE03 GE Aerospace หุ้น
Thai listing (SET) of GE Aerospace · home listing NYSE:GE
Follow GE Aerospace into a list and get an email when it puts out news.
Home listing price · NYSE:GE
$300.28 USD -11.01 (-3.5%)
Delayed at least 15 minutes · 2:30 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GE
- Day range so far
- $294.22 – $307.30 USDDelayed at least 15 minutes · 2:30 PM EDT, Oct 20, 2026
- Volume
- 5.98M sharesDelayed at least 15 minutes · 2:30 PM EDT, Oct 20, 2026
- Market cap
- $311.6B USDDelayed at least 15 minutes · 2:30 PM EDT, Oct 20, 2026 · price × 1.04B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GE · Home | $300.28 USD | -11.01 (-3.5%) | 5,984,812 | $302.23 | $307.30 | $294.22 | $311.28 | Delayed 15+ min · 2:30 PM EDT, Oct 20, 2026 |
| BCBA:GE | $63,350 ARS | -225 (-0.4%) | 1,184 | $63,350 | $63,800 | $63,100 | $63,575 | Close on Oct 19, 2026 |
| TSX:GE | $40.36 CAD | -0.29 (-0.7%) | 7,501 | $40.79 | $40.79 | $40.30 | $40.65 | Close on Oct 19, 2026 |
| BMV:GE | $5,765.00 MXN | -58.99 (-1.0%) | 42 | $5,774.62 | $5,775.00 | $5,765.00 | $5,823.99 | Close on Oct 19, 2026 |
| Xetra:GCP | €279.45 EUR | -2.95 (-1.0%) | 704 | €280.65 | €282.25 | €277.70 | €282.40 | Close on Oct 19, 2026 |
| Cboe Canada:GE | $40.31 CAD | -0.36 (-0.9%) | 700 | $40.31 | $40.31 | $40.31 | $40.67 | Close on Oct 19, 2026 |
| B3:GEOO34 | 78.50 BRL | -1.10 (-1.4%) | 224 | 79.67 | 79.67 | 78.50 | 79.60 | Close on Oct 19, 2026 |
| Frankfurt:GCP | €279.50 EUR | +1.00 (+0.4%) | 157 | €280.85 | €281.00 | €279.50 | €278.50 | Close on Oct 19, 2026 |
| Hamburg:GCP | €279.25 EUR | -3.00 (-1.1%) | — | €280.40 | €281.50 | €279.25 | €282.25 | Close on Oct 19, 2026 |
| BCS:GE | $377.00 USD | 0.00 (0.0%) | — | $377.00 | $377.00 | $377.00 | $377.00 | Close on Oct 19, 2026 |
| Dusseldorf:GCP | €277.90 EUR | -3.00 (-1.1%) | — | €277.90 | €277.90 | €277.90 | €280.90 | Close on Oct 19, 2026 |
| Munich:GCP | €281.05 EUR | +2.95 (+1.1%) | — | €281.05 | €281.05 | €281.05 | €278.10 | Close on Oct 19, 2026 |
| Frankfurt:GCP0 | €24.80 EUR | +0.40 (+1.6%) | — | €24.80 | €24.80 | €24.80 | €24.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:GE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $311.28 | -2.55 | -0.8% | $313.21 | $315.34 | $310.64 | 5,051,958 | |
| $313.83 | +1.83 | +0.6% | $314.79 | $321.17 | $313.26 | 4,197,322 | |
| $312.00 | +4.98 | +1.6% | $308.80 | $312.18 | $304.09 | 3,670,102 | |
| $307.02 | -0.61 | -0.2% | $307.73 | $311.27 | $305.09 | 3,302,100 | |
| $307.63 | -1.01 | -0.3% | $308.00 | $309.98 | $305.20 | 4,516,244 | |
| $308.64 | +0.44 | +0.1% | $307.78 | $311.73 | $307.65 | 2,432,300 | |
| $308.20 | +2.58 | +0.8% | $306.29 | $308.61 | $303.52 | 2,949,700 | |
| $305.62 | +2.00 | +0.7% | $299.98 | $306.56 | $296.61 | 6,387,500 | |
| $303.62 | -5.77 | -1.9% | $305.51 | $308.55 | $302.98 | 3,914,500 | |
| $309.39 | +3.05 | +1.0% | $306.50 | $310.85 | $304.00 | 3,517,300 | |
| $306.34 | -3.22 | -1.0% | $309.13 | $309.68 | $305.36 | 5,408,700 | |
| $309.56 | -2.83 | -0.9% | $316.50 | $318.50 | $308.19 | 4,163,300 | |
| $312.39 | +0.10 | 0.0% | $310.19 | $315.50 | $309.60 | 3,438,600 | |
| $312.29 | -5.60 | -1.8% | $317.89 | $317.91 | $312.25 | 4,186,400 | |
| $317.89 | -0.35 | -0.1% | $318.87 | $324.08 | $316.58 | 3,731,400 | |
| $318.24 | -8.85 | -2.7% | $321.46 | $323.00 | $315.24 | 4,173,000 | |
| $327.09 | +7.31 | +2.3% | $321.90 | $329.17 | $319.64 | 4,287,300 | |
| $319.78 | -0.02 | 0.0% | $317.54 | $323.17 | $315.48 | 3,726,300 | |
| $319.80 | +0.58 | +0.2% | $318.40 | $325.92 | $317.62 | 4,353,100 | |
| $319.22 | +0.21 | +0.1% | $322.33 | $322.50 | $314.36 | 3,400,800 | |
| $319.01 | +4.74 | +1.5% | $317.54 | $322.14 | $313.81 | 3,794,700 | |
| $314.27 | +0.80 | +0.3% | $313.63 | $314.53 | $309.62 | 10,440,000 | |
| $313.47 | +0.57 | +0.2% | $316.79 | $318.68 | $313.47 | 5,326,800 | |
| $312.90 | +5.85 | +1.9% | $310.18 | $318.50 | $308.68 | 4,524,600 | |
| $307.05 | -10.51 | -3.3% | $318.54 | $320.36 | $306.80 | 7,273,800 | |
| $317.56 | -6.10 | -1.9% | $315.20 | $318.46 | $312.08 | 5,146,000 | |
| $323.66 | -0.49 | -0.2% | $328.29 | $329.88 | $322.77 | 2,528,100 | |
| $324.15 | -1.27 | -0.4% | $322.36 | $327.50 | $321.80 | 3,463,400 | |
| $325.42 | -9.49 | -2.8% | $330.88 | $332.06 | $321.16 | 5,020,200 | |
| $334.91 | -2.21 | -0.7% | $338.11 | $342.73 | $332.04 | 3,062,100 | |
| $337.12 | +3.64 | +1.1% | $332.24 | $337.21 | $332.24 | 2,511,000 | |
| $333.48 | +3.98 | +1.2% | $331.55 | $334.44 | $329.32 | 2,653,100 | |
| $329.50 | -1.59 | -0.5% | $333.36 | $333.86 | $329.31 | 2,691,300 | |
| $331.09 | -4.62 | -1.4% | $333.71 | $336.25 | $329.51 | 3,027,200 | |
| $335.71 | -6.87 | -2.0% | $338.83 | $339.75 | $333.72 | 4,476,600 | |
| $342.58 | -0.15 | 0.0% | $345.09 | $345.63 | $341.27 | 2,537,100 | |
| $342.73 | -11.66 | -3.3% | $352.79 | $353.50 | $339.60 | 5,090,900 | |
| $354.39 | +4.85 | +1.4% | $351.78 | $356.39 | $350.00 | 3,035,900 | |
| $349.54 | +7.70 | +2.3% | $345.95 | $350.00 | $344.22 | 3,134,800 | |
| $341.84 | -6.53 | -1.9% | $346.59 | $348.49 | $340.54 | 2,664,800 | |
| $348.37 | +3.73 | +1.1% | $347.54 | $351.86 | $346.41 | 3,546,100 | |
| $344.64 | -11.59 | -3.3% | $353.09 | $354.50 | $343.56 | 6,056,100 | |
| $356.23 | -18.86 | -5.0% | $373.52 | $374.56 | $355.98 | 4,923,400 | |
| $375.09 | +5.66 | +1.5% | $366.89 | $375.58 | $365.00 | 4,927,900 | |
| $369.43 | +1.05 | +0.3% | $367.87 | $372.36 | $366.76 | 5,515,000 | |
| $368.38 | +7.74 | +2.1% | $362.50 | $368.69 | $361.51 | 2,966,200 | |
| $360.64 | -4.69 | -1.3% | $367.00 | $367.08 | $359.55 | 2,738,400 | |
| $365.33 | -2.73 | -0.7% | $369.79 | $370.20 | $363.24 | 2,180,800 | |
| $368.06 | +1.36 | +0.4% | $367.74 | $372.56 | $366.47 | 2,286,100 | |
| $366.70 | -3.38 | -0.9% | $371.52 | $372.26 | $364.84 | 3,092,000 | |
| $370.08 | -4.47 | -1.2% | $376.39 | $377.81 | $368.44 | 2,527,700 | |
| $374.55 | -6.67 | -1.7% | $383.97 | $388.84 | $372.79 | 3,552,900 | |
| $381.22 | +3.94 | +1.0% | $379.34 | $384.51 | $378.74 | 3,160,800 | |
| $377.28 | +8.35 | +2.3% | $374.52 | $378.85 | $368.60 | 4,183,100 | |
| $368.93 | +8.86 | +2.5% | $363.79 | $369.95 | $360.97 | 3,371,900 | |
| $360.07 | +5.03 | +1.4% | $356.24 | $362.42 | $353.78 | 3,151,300 | |
| $355.04 | +4.41 | +1.3% | $354.75 | $356.62 | $347.66 | 3,187,100 | |
| $350.63 | -12.96 | -3.6% | $362.70 | $362.70 | $348.84 | 3,723,000 | |
| $363.59 | +1.98 | +0.5% | $364.58 | $366.77 | $358.19 | 3,625,900 | |
| $361.61 | +7.88 | +2.2% | $359.86 | $365.50 | $356.06 | 3,839,200 | |
| $353.73 | +4.73 | +1.4% | $350.24 | $359.99 | $350.20 | 2,958,900 | |
| $349.00 | +7.81 | +2.3% | $340.00 | $349.72 | $338.60 | 3,823,600 | |
| $341.19 | +0.49 | +0.1% | $340.71 | $345.20 | $340.37 | 4,200,100 | |
| $340.70 | -0.60 | -0.2% | $345.00 | $346.25 | $340.01 | 3,938,600 | |
| $341.30 | -7.53 | -2.2% | $353.80 | $357.10 | $339.89 | 3,887,100 |
- Ticker
- SET:GE03
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 20, 2026
GE Aerospace Announces Third Quarter 2026 Results
Latest earnings call · Jul 16, 2026
GE Aerospace (NYSE:GE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 9 slides
Calls
Replays
GE Aerospace (NYSE:GE) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 7:30 AM ET
Watch TranscriptGE Aerospace (NYSE:GE) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 7:30 AM ET
Watch TranscriptGE Aerospace (NYSE:GE) Q4 2025 Earnings Call
Thu, Jan 22, 2026
Watch Transcript
Latest news
Shield AI, and Poland's WZL-2 Sign MOU to Advance F110 Engine MRO Support in Poland
Oct 12, 2026
Closed $308.64 (+0.1%) on Oct 12, 2026
GE HealthCare to Acquire SOFIE Biosciences, Establishing a 'Final Mile' Footprint for PET Radiopharmaceutical Supply in the U.S.
Oct 5, 2026
Closed $306.34 (-1.0%) on Oct 5, 2026
National Air and Space Museum Reopens Two Classrooms To Support Aerospace Learning With $1 Million Gift From GE Aerospace
Sep 30, 2026
Closed $312.29 (-1.8%) on Sep 30, 2026
GE Vernova Declares Fourth Quarter 2026 Dividend
Sep 30, 2026
Closed $312.29 (-1.8%) on Sep 30, 2026
GE Aerospace and Military Aviation Works No. 1 (WZL-1) Finalize T700 Localization Agreement
Sep 28, 2026
Closed $318.24 (-2.7%) on Sep 28, 2026
GE Aerospace Board of Directors Appoints Wes Bush as Independent Lead Director; Current Independent Lead Director Tom Horton will remain on the GE Aerospace Board of Directors
Sep 23, 2026
Closed $319.80 (+0.2%) on Sep 23, 2026
GE HealthCare announces cash dividend increase for third quarter of 2026
Sep 22, 2026
Closed $319.80 (+0.2%) on Sep 23, 2026
GE HealthCare appoints veteran finance executive Pascal Desroches to Board of Directors
Sep 22, 2026
Closed $319.80 (+0.2%) on Sep 23, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 9 slides · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 16, 2026
Bernstein Strategic Decisions Conference 2026
Conference · 14 slides · May 27, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 21, 2026
GE Aerospace on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 108 in the last 12 months · 129 in all · newest Oct 20, 2026 · oldest 2014
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 16, 2026
- Decks
- 35 decks · latest Sep 8, 2026
Where GE Aerospace is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GE · Home listing | NYSE | United States | USD |
| BCBA:GE | BCBA | Argentina | ARS |
| gettex:GCP | gettex | Germany | EUR |
| TSX:GE | TSX | Canada | CAD |
| BMV:GE | BMV | Mexico | MXN |
| Tradegate:GCP | Tradegate | Germany | EUR |
| Xetra:GCP | Xetra | Germany | EUR |
| BCBA:GED | BCBA | Argentina | USD |
| LS Exchange:A3CSML | LS Exchange | Germany | EUR |
| Cboe Canada:GE | Cboe Canada | Canada | CAD |
| B3:GEOO34 | B3 | Brazil | BRL |
| BVC:GE | BVC | Colombia | COP |
| Lang & Schwarz:A3CSML | Lang & Schwarz | Germany | EUR |
| Milan:1GE | Milan | Italy | EUR |
| VIE:GE | Vienna | Austria | EUR |
| Frankfurt:GCP | Frankfurt | Germany | EUR |
| BOATS:GE | BOATS | United States | USD |
| Hamburg:GCP | Hamburg | Germany | EUR |
| BCS:GECL | BCS | Chile | CLP |
| BCS:GE | BCS | Chile | USD |
| BCBA:GEC | BCBA | Argentina | USD |
| BIVA:GE | BIVA | Mexico | MXN |
| SIX Swiss:GE | SIX Swiss | Switzerland | CHF |
| BX Swiss:GEC | BX Swiss | Switzerland | CHF |
| Stuttgart:GCP | Stuttgart | Germany | EUR |
| LSIN:0ADN | LSIN | United Kingdom | USD |
| Dusseldorf:GCP | Dusseldorf | Germany | EUR |
| Munich:GCP | Munich | Germany | EUR |
| Hanover:GCP | Hanover | Germany | EUR |
| SIX Swiss:GE.USD | SIX Swiss | Switzerland | USD |
| BSESOF:GCP | BSESOF | Bulgaria | EUR |
| Frankfurt:GCP0 | Frankfurt | Germany | EUR |
| Aquis:GCPD | Aquis | United Kingdom | EUR |
| BVL:GEUS | BVL | Peru | PEN |
| BCBA:GE..B | BCBA | Argentina | ARS |
| Turquoise:GEN | Turquoise | United Kingdom | USD |
| Aquis:GCPD | Aquis | United Kingdom | EUR |
| BCBA:GED.B | BCBA | Argentina | USD |
| BCBA:GE.CI | BCBA | Argentina | ARS |
| SET:GE03 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about GE Aerospace.