Stock listing
RUS:RTKM Rostelecom Акции
Home listing (RUS) of Rostelecom
Follow Rostelecom into a list and get an email when it puts out news.
Share price · RUS:RTKM
43.33 RUB +0.17 (+0.4%)
Close on Oct 30, 2026
- Day range
- 42.74 – 43.60 RUBOct 30, 2026
- Volume
- 4.74M sharesOct 30, 2026
- Market cap
- 138.9B RUBAt the close on Oct 30, 2026 · price × 3.21B shares outstanding
- 52-week range
- 34.30 – 67.69 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 265.7M RUBMedian day 5.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:RTKM · Home | 43.33 RUB | +0.17 (+0.4%) | 4,742,270 | 43.19 | 43.60 | 42.74 | 43.16 | Close on Oct 30, 2026 |
| RUS:RTKMP | 44.90 RUB | +0.45 (+1.0%) | 1,611,100 | 44.80 | 45.75 | 44.65 | 44.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:RTKM · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 43.33 | +0.17 | +0.4% | 43.19 | 43.60 | 42.74 | 4,742,270 | |
| 43.16 | -1.08 | -2.4% | 43.75 | 43.93 | 43.02 | 4,338,630 | |
| 44.24 | +0.33 | +0.8% | 44.38 | 45.00 | 43.67 | 6,533,540 | |
| 43.91 | +0.11 | +0.3% | 43.63 | 44.76 | 43.45 | 8,302,200 | |
| 43.80 | +0.50 | +1.2% | 43.34 | 43.95 | 43.09 | 4,966,310 | |
| 43.30 | +0.97 | +2.3% | 42.33 | 43.39 | 41.88 | 6,580,800 | |
| 42.33 | -0.45 | -1.1% | 42.92 | 43.05 | 42.19 | 3,126,230 | |
| 42.78 | -0.72 | -1.7% | 43.69 | 43.90 | 42.52 | 6,409,430 | |
| 43.50 | +0.46 | +1.1% | 43.26 | 43.72 | 43.07 | 3,882,900 | |
| 43.04 | +0.05 | +0.1% | 43.63 | 44.08 | 42.39 | 10,969,120 | |
| 42.99 | +0.67 | +1.6% | 42.34 | 43.42 | 42.34 | 5,976,770 | |
| 42.32 | -0.21 | -0.5% | 42.50 | 42.88 | 42.06 | 4,356,950 | |
| 42.53 | -0.47 | -1.1% | 43.08 | 43.75 | 42.15 | 9,379,620 | |
| 43.00 | +2.09 | +5.1% | 41.12 | 43.28 | 40.92 | 16,577,500 | |
| 40.91 | +0.99 | +2.5% | 40.38 | 41.37 | 39.66 | 12,908,870 | |
| 39.92 | -0.06 | -0.2% | 40.00 | 40.61 | 39.42 | 5,603,210 | |
| 39.98 | -0.68 | -1.7% | 40.72 | 40.72 | 39.75 | 4,282,550 | |
| 40.66 | +0.32 | +0.8% | 40.20 | 40.96 | 40.18 | 4,484,190 | |
| 40.34 | +0.50 | +1.3% | 39.85 | 40.52 | 39.55 | 4,901,830 | |
| 39.84 | +0.39 | +1.0% | 39.33 | 39.93 | 39.17 | 3,094,480 | |
| 39.45 | +0.66 | +1.7% | 38.90 | 39.85 | 38.70 | 5,867,600 | |
| 38.79 | +0.44 | +1.1% | 38.52 | 38.90 | 38.35 | 2,499,310 | |
| 38.35 | -0.34 | -0.9% | 38.71 | 38.84 | 38.31 | 2,175,010 | |
| 38.69 | -0.13 | -0.3% | 38.61 | 38.84 | 38.20 | 3,743,890 | |
| 38.82 | -0.12 | -0.3% | 38.92 | 39.30 | 38.42 | 5,838,430 | |
| 38.94 | -0.30 | -0.8% | 39.17 | 39.38 | 38.80 | 3,611,200 | |
| 39.24 | -0.69 | -1.7% | 39.92 | 40.10 | 38.78 | 5,806,240 | |
| 39.93 | +0.07 | +0.2% | 39.96 | 40.11 | 39.25 | 3,140,770 | |
| 39.86 | +0.80 | +2.0% | 39.17 | 39.96 | 39.01 | 3,533,000 | |
| 39.06 | -0.39 | -1.0% | 39.21 | 39.79 | 39.00 | 2,968,260 | |
| 39.45 | +0.15 | +0.4% | 39.14 | 39.58 | 38.90 | 2,917,250 | |
| 39.30 | +0.12 | +0.3% | 39.25 | 39.33 | 38.66 | 5,312,160 | |
| 39.18 | -1.31 | -3.2% | 40.17 | 40.54 | 39.03 | 5,450,930 | |
| 40.49 | +0.21 | +0.5% | 40.39 | 40.87 | 40.06 | 3,668,730 | |
| 40.28 | +0.23 | +0.6% | 40.11 | 40.59 | 39.73 | 8,020,870 | |
| 40.05 | -1.35 | -3.3% | 41.55 | 41.68 | 39.90 | 8,970,030 | |
| 41.40 | +0.41 | +1.0% | 41.11 | 41.56 | 40.70 | 2,588,130 | |
| 40.99 | -0.64 | -1.5% | 41.66 | 41.87 | 40.77 | 3,074,940 | |
| 41.63 | -0.05 | -0.1% | 42.02 | 42.30 | 41.38 | 3,256,100 | |
| 41.68 | +0.29 | +0.7% | 41.65 | 42.31 | 40.50 | 6,030,190 | |
| 41.39 | +0.52 | +1.3% | 41.60 | 42.00 | 40.99 | 4,268,130 | |
| 40.87 | +0.41 | +1.0% | 40.40 | 41.67 | 39.97 | 4,617,680 | |
| 40.46 | -0.38 | -0.9% | 39.96 | 40.60 | 39.90 | 2,697,540 | |
| 40.84 | +0.11 | +0.3% | 40.80 | 41.30 | 39.56 | 5,334,370 | |
| 40.73 | +1.35 | +3.4% | 39.37 | 40.94 | 39.23 | 4,915,020 | |
| 39.38 | +0.13 | +0.3% | 39.36 | 39.74 | 38.91 | 3,450,500 | |
| 39.25 | -0.10 | -0.3% | 39.21 | 39.79 | 38.82 | 6,021,000 | |
| 39.35 | -1.52 | -3.7% | 40.80 | 41.02 | 39.05 | 6,220,670 | |
| 40.87 | +1.51 | +3.8% | 39.84 | 41.34 | 39.49 | 7,191,630 | |
| 39.36 | -1.72 | -4.2% | 41.15 | 41.15 | 39.01 | 8,674,410 | |
| 41.08 | -0.31 | -0.7% | 41.08 | 41.63 | 40.65 | 4,704,090 | |
| 41.39 | -1.19 | -2.8% | 42.65 | 42.75 | 41.06 | 4,999,550 | |
| 42.58 | +1.25 | +3.0% | 41.68 | 42.82 | 41.46 | 6,609,830 | |
| 41.33 | +0.88 | +2.2% | 40.47 | 41.80 | 40.27 | 7,834,010 | |
| 40.45 | -0.05 | -0.1% | 40.54 | 41.34 | 39.81 | 12,656,140 | |
| 40.50 | -1.28 | -3.1% | 41.63 | 42.17 | 40.10 | 9,921,330 | |
| 41.78 | -2.72 | -6.1% | 44.31 | 44.36 | 41.41 | 15,002,990 | |
| 44.50 | +0.29 | +0.7% | 44.61 | 45.88 | 43.96 | 15,824,960 | |
| 44.21 | +1.37 | +3.2% | 43.30 | 44.75 | 43.11 | 10,323,960 | |
| 42.84 | -0.12 | -0.3% | 42.40 | 43.82 | 41.97 | 8,410,670 | |
| 42.96 | -0.71 | -1.6% | 43.80 | 43.97 | 41.89 | 7,650,130 | |
| 43.67 | -0.21 | -0.5% | 43.85 | 44.37 | 43.02 | 7,600,120 | |
| 43.88 | +0.65 | +1.5% | 43.25 | 44.15 | 42.73 | 7,174,280 | |
| 43.23 | +0.25 | +0.6% | 43.13 | 43.66 | 42.51 | 7,651,700 | |
| 42.98 | +1.44 | +3.5% | 41.67 | 43.49 | 41.51 | 12,711,850 | |
| 41.54 | +0.40 | +1.0% | 41.46 | 42.12 | 40.71 | 8,040,840 | |
| 41.14 | -0.84 | -2.0% | 41.98 | 42.90 | 41.00 | 7,413,230 |
- Ticker
- RUS:RTKM
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
What changed lately
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 14, 2026
ростелеком — Investor Day (May 2026)
Investor day · 51 slides · May 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Feb 26, 2026
Rostelecom on 6ix
- News releases
- 21 in all · newest Sep 16, 2024 · oldest 2022
- Decks
- 34 decks · latest Aug 12, 2026
Where Rostelecom is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:RTKM · Home listing · This page | RUS | Russia | RUB |
| RUS:RTKMP | RUS | Russia | RUB |
| LSIN:RKMD | LSIN | United Kingdom | USD |
| OTC:ROSYY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Rostelecom.