Stock listing
RUS:BSPB BSP Акции
Home listing (RUS) of BSP
Follow BSP into a list and get an email when it puts out news.
Share price · RUS:BSPB
259.67 RUB +0.67 (+0.3%)
Close on Oct 30, 2026
- Day range
- 255.01 – 260.40 RUBOct 30, 2026
- Volume
- 352,630 sharesOct 30, 2026
- Market cap
- 123.5B RUBAt the close on Oct 30, 2026 · price × 475.6M shares outstanding
- 52-week range
- 214.00 – 350.80 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 250.7M RUBMedian day 834,010 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:BSPB · Home | 259.67 RUB | +0.67 (+0.3%) | 352,630 | 259.53 | 260.40 | 255.01 | 259.00 | Close on Oct 30, 2026 |
| RUS:BSPBP | 34.80 RUB | +0.55 (+1.6%) | 200,500 | 34.20 | 36.60 | 34.05 | 34.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:BSPB · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 259.67 | +0.67 | +0.3% | 259.53 | 260.40 | 255.01 | 352,630 | |
| 259.00 | -3.53 | -1.3% | 263.52 | 264.15 | 258.20 | 551,990 | |
| 262.53 | +1.87 | +0.7% | 260.45 | 264.66 | 259.61 | 701,730 | |
| 260.66 | +0.84 | +0.3% | 259.18 | 262.22 | 257.59 | 747,140 | |
| 259.82 | +3.33 | +1.3% | 257.08 | 260.91 | 256.18 | 991,810 | |
| 256.49 | +2.51 | +1.0% | 253.87 | 257.20 | 253.13 | 435,340 | |
| 253.98 | -2.17 | -0.8% | 257.03 | 257.78 | 252.88 | 340,290 | |
| 256.15 | -1.21 | -0.5% | 255.88 | 258.44 | 255.00 | 701,780 | |
| 257.36 | +0.96 | +0.4% | 257.50 | 258.93 | 256.00 | 602,100 | |
| 256.40 | +2.81 | +1.1% | 253.38 | 257.27 | 253.38 | 826,090 | |
| 253.59 | +2.09 | +0.8% | 252.14 | 255.72 | 251.63 | 655,130 | |
| 251.50 | -4.00 | -1.6% | 253.51 | 255.87 | 250.18 | 696,680 | |
| 255.50 | +1.60 | +0.6% | 253.58 | 259.87 | 252.55 | 1,649,450 | |
| 253.90 | +2.00 | +0.8% | 251.10 | 254.99 | 248.88 | 1,082,060 | |
| 251.90 | +1.87 | +0.7% | 250.13 | 254.19 | 250.13 | 1,141,210 | |
| 250.03 | +1.36 | +0.5% | 248.59 | 251.50 | 247.57 | 1,247,030 | |
| 248.67 | -2.33 | -0.9% | 251.66 | 251.67 | 246.74 | 985,970 | |
| 251.00 | +0.01 | 0.0% | 250.75 | 252.79 | 250.31 | 981,920 | |
| 250.99 | +0.24 | +0.1% | 251.10 | 251.50 | 249.10 | 1,348,300 | |
| 250.75 | -20.43 | -7.5% | 254.49 | 254.49 | 250.00 | 3,726,260 | |
| 271.18 | +5.49 | +2.1% | 266.26 | 272.42 | 266.17 | 2,408,420 | |
| 265.69 | +0.79 | +0.3% | 264.89 | 267.41 | 262.80 | 1,284,160 | |
| 264.90 | +1.98 | +0.8% | 263.48 | 265.00 | 262.70 | 681,750 | |
| 262.92 | -2.09 | -0.8% | 262.77 | 266.00 | 261.43 | 1,051,650 | |
| 265.01 | +6.04 | +2.3% | 262.18 | 269.00 | 261.53 | 2,427,560 | |
| 258.97 | -3.18 | -1.2% | 262.39 | 263.40 | 257.81 | 1,106,790 | |
| 262.15 | +3.00 | +1.2% | 262.50 | 265.15 | 260.08 | 1,446,810 | |
| 259.15 | +5.73 | +2.3% | 255.20 | 262.72 | 255.04 | 1,908,470 | |
| 253.42 | +1.57 | +0.6% | 252.84 | 255.37 | 252.32 | 1,043,540 | |
| 251.85 | -0.18 | -0.1% | 252.51 | 253.33 | 251.44 | 374,960 | |
| 252.03 | -1.51 | -0.6% | 253.75 | 254.52 | 251.17 | 598,050 | |
| 253.54 | +0.72 | +0.3% | 251.61 | 254.70 | 250.40 | 897,540 | |
| 252.82 | -1.54 | -0.6% | 253.79 | 255.78 | 250.07 | 822,970 | |
| 254.36 | +1.51 | +0.6% | 252.89 | 255.98 | 251.89 | 842,520 | |
| 252.85 | +0.65 | +0.3% | 251.68 | 253.99 | 251.27 | 941,080 | |
| 252.20 | -0.24 | -0.1% | 253.70 | 253.75 | 251.10 | 699,920 | |
| 252.44 | +1.28 | +0.5% | 251.99 | 253.57 | 250.61 | 627,200 | |
| 251.16 | -1.39 | -0.6% | 254.16 | 254.16 | 250.22 | 646,760 | |
| 252.55 | -2.29 | -0.9% | 254.01 | 255.37 | 247.80 | 940,220 | |
| 254.84 | +6.73 | +2.7% | 250.66 | 256.62 | 250.00 | 1,155,990 | |
| 248.11 | +5.35 | +2.2% | 246.00 | 250.00 | 243.59 | 834,010 | |
| 242.76 | +0.96 | +0.4% | 241.86 | 247.21 | 240.28 | 700,740 | |
| 241.80 | -0.82 | -0.3% | 240.78 | 242.95 | 240.00 | 599,840 | |
| 242.62 | +4.24 | +1.8% | 238.33 | 243.61 | 237.22 | 1,417,720 | |
| 238.38 | +2.76 | +1.2% | 234.85 | 238.96 | 234.40 | 1,241,340 | |
| 235.62 | -0.12 | -0.1% | 236.80 | 237.80 | 233.00 | 1,144,970 | |
| 235.74 | +1.84 | +0.8% | 232.92 | 237.37 | 231.01 | 779,990 | |
| 233.90 | -0.57 | -0.2% | 235.08 | 236.30 | 232.05 | 1,100,070 | |
| 234.47 | +0.40 | +0.2% | 235.07 | 240.00 | 233.75 | 1,765,970 | |
| 234.07 | -9.49 | -3.9% | 244.21 | 244.29 | 232.02 | 2,245,220 | |
| 243.56 | +3.22 | +1.3% | 239.32 | 251.00 | 236.53 | 2,444,690 | |
| 240.34 | -5.26 | -2.1% | 245.73 | 250.95 | 238.10 | 1,075,840 | |
| 245.60 | +2.29 | +0.9% | 248.27 | 249.83 | 243.41 | 335,170 | |
| 243.31 | +5.24 | +2.2% | 242.70 | 249.79 | 240.27 | 848,170 | |
| 238.07 | -11.72 | -4.7% | 250.26 | 250.94 | 235.10 | 1,515,150 | |
| 249.79 | -4.90 | -1.9% | 255.42 | 259.16 | 245.00 | 562,480 | |
| 254.69 | -12.31 | -4.6% | 266.44 | 266.88 | 253.40 | 715,270 | |
| 267.00 | -4.52 | -1.7% | 270.63 | 273.35 | 264.07 | 540,910 | |
| 271.52 | +1.63 | +0.6% | 271.96 | 274.45 | 270.04 | 340,140 | |
| 269.89 | +3.46 | +1.3% | 266.93 | 277.39 | 266.00 | 1,180,120 | |
| 266.43 | -0.06 | 0.0% | 268.60 | 270.47 | 265.13 | 307,550 | |
| 266.49 | -1.93 | -0.7% | 269.87 | 272.00 | 265.43 | 473,940 | |
| 268.42 | +2.17 | +0.8% | 267.90 | 270.99 | 264.11 | 437,590 | |
| 266.25 | -2.64 | -1.0% | 266.46 | 271.20 | 262.31 | 433,710 | |
| 268.89 | +5.54 | +2.1% | 264.99 | 272.47 | 264.51 | 742,610 | |
| 263.35 | -0.15 | -0.1% | 266.00 | 269.00 | 260.21 | 272,360 | |
| 263.50 | -6.86 | -2.5% | 269.00 | 274.27 | 262.67 | 726,350 |
- Ticker
- RUS:BSPB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- RUS
- Currency
- RUB
What changed lately
Latest deck · Aug 21, 2026
Bank Saint Petersburg — Q2 2026 Earnings Presentation
Earnings · 18 slides
Decks
Bank Saint Petersburg — Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 21, 2026
Bank Saint Petersburg — Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
пао «банк «санкт-петербург» — Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
Bank Saint Petersburg — Q1 2026 Earnings Presentation
Earnings · 17 slides · May 15, 2026
BSP on 6ix
- Sector
- Financials
- Industry
- Banks
- Decks
- 15 decks · latest Aug 21, 2026
Where BSP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:BSPB · Home listing · This page | RUS | Russia | RUB |
| RUS:BSPBP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about BSP.