Stock listing
NASDAQ:AMAL Amalgamated Financial Corp. Stock
Home listing (NASDAQ) of Amalgamated Financial Corp.
Follow Amalgamated Financial Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:AMAL
$50.07 USD -1.26 (-2.4%)
Close on Oct 30, 2026
- Day range
- $49.68 – $51.47 USDOct 30, 2026
- Volume
- 220,890 sharesOct 30, 2026
- Market cap
- $1.50B USDAt the close on Oct 30, 2026 · price × 29.90M shares outstanding
- 52-week range
- $26.61 – $52.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.84M USDMedian day 188,678 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMAL · Home | $50.07 USD | -1.255 (-2.4%) | 220,890 | $51.34 | $51.47 | $49.68 | $51.32 | Close on Oct 30, 2026 |
| Frankfurt:A0B0 | €42.60 EUR | -0.60 (-1.4%) | — | €42.60 | €42.60 | €42.60 | €43.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.07 | -1.255 | -2.4% | $51.34 | $51.47 | $49.68 | 220,890 | |
| $51.32 | +0.19 | +0.4% | $51.71 | $52.30 | $51.02 | 282,279 | |
| $51.13 | -0.30 | -0.6% | $51.54 | $51.54 | $50.53 | 226,893 | |
| $51.43 | +0.55 | +1.1% | $51.24 | $51.87 | $50.81 | 267,183 | |
| $50.88 | +0.38 | +0.8% | $50.70 | $51.24 | $50.31 | 228,150 | |
| $50.50 | +0.19 | +0.4% | $49.84 | $50.86 | $49.53 | 261,073 | |
| $50.31 | +2.49 | +5.2% | $48.44 | $50.77 | $48.00 | 482,388 | |
| $47.82 | -0.14 | -0.3% | $48.08 | $48.08 | $47.37 | 246,884 | |
| $47.96 | +1.14 | +2.4% | $47.43 | $48.17 | $47.43 | 163,849 | |
| $46.82 | -0.31 | -0.7% | $47.12 | $47.20 | $46.61 | 159,292 | |
| $47.13 | +0.04 | +0.1% | $47.23 | $47.82 | $46.84 | 157,244 | |
| $47.09 | +0.57 | +1.2% | $46.82 | $47.49 | $46.48 | 167,111 | |
| $46.52 | -0.37 | -0.8% | $46.10 | $46.83 | $45.16 | 204,050 | |
| $46.89 | +0.01 | 0.0% | $47.05 | $48.28 | $46.50 | 170,600 | |
| $46.88 | +0.30 | +0.6% | $46.68 | $47.33 | $46.68 | 208,800 | |
| $46.58 | -0.60 | -1.3% | $47.15 | $47.83 | $46.57 | 171,700 | |
| $47.18 | +0.55 | +1.2% | $46.64 | $47.44 | $46.55 | 246,800 | |
| $46.63 | -1.02 | -2.1% | $47.04 | $47.45 | $46.47 | 222,200 | |
| $47.65 | -0.08 | -0.2% | $48.00 | $48.25 | $47.63 | 144,900 | |
| $47.73 | -0.46 | -1.0% | $48.27 | $48.27 | $47.60 | 186,100 | |
| $48.19 | +0.35 | +0.7% | $48.34 | $48.95 | $47.59 | 297,100 | |
| $47.84 | +0.27 | +0.6% | $47.22 | $47.93 | $46.36 | 307,900 | |
| $47.57 | +0.72 | +1.5% | $46.91 | $48.06 | $46.70 | 1,141,500 | |
| $46.85 | -0.43 | -0.9% | $47.28 | $47.48 | $46.23 | 190,900 | |
| $47.28 | -0.30 | -0.6% | $47.52 | $47.52 | $46.96 | 229,700 | |
| $47.58 | +0.37 | +0.8% | $47.33 | $47.65 | $47.04 | 170,314 | |
| $47.21 | +0.65 | +1.4% | $46.74 | $47.37 | $46.63 | 260,037 | |
| $46.56 | -0.73 | -1.5% | $47.29 | $47.44 | $46.53 | 135,026 | |
| $47.29 | -0.73 | -1.5% | $48.44 | $48.78 | $47.12 | 183,155 | |
| $48.02 | +0.62 | +1.3% | $47.55 | $48.04 | $47.52 | 255,843 | |
| $47.40 | +0.27 | +0.6% | $46.79 | $47.52 | $46.29 | 406,269 | |
| $47.13 | +0.51 | +1.1% | $47.15 | $47.19 | $46.40 | 250,861 | |
| $46.62 | -0.37 | -0.8% | $47.06 | $47.27 | $45.74 | 259,883 | |
| $46.99 | -0.79 | -1.7% | $47.69 | $48.24 | $46.86 | 235,462 | |
| $47.78 | -0.09 | -0.2% | $47.62 | $48.56 | $47.59 | 471,119 | |
| $47.87 | -0.65 | -1.3% | $49.08 | $49.51 | $47.62 | 493,528 | |
| $48.52 | +0.69 | +1.4% | $47.77 | $48.56 | $47.14 | 175,750 | |
| $47.83 | -0.39 | -0.8% | $47.73 | $48.11 | $47.50 | 289,851 | |
| $48.22 | -0.95 | -1.9% | $48.92 | $48.94 | $48.07 | 242,945 | |
| $49.17 | +0.13 | +0.3% | $48.79 | $49.45 | $48.79 | 216,777 | |
| $49.04 | +0.90 | +1.9% | $48.54 | $50.20 | $48.54 | 283,176 | |
| $48.14 | +0.80 | +1.7% | $47.63 | $48.43 | $47.54 | 193,116 | |
| $47.34 | -0.73 | -1.5% | $47.83 | $48.30 | $47.06 | 150,428 | |
| $48.07 | -0.62 | -1.3% | $48.75 | $49.14 | $47.99 | 224,149 | |
| $48.69 | +0.08 | +0.2% | $48.76 | $48.86 | $48.33 | 150,252 | |
| $48.61 | -0.04 | -0.1% | $48.37 | $48.76 | $47.95 | 177,964 | |
| $48.65 | +0.23 | +0.5% | $48.50 | $48.81 | $48.30 | 137,836 | |
| $48.42 | -0.37 | -0.8% | $49.09 | $49.09 | $48.22 | 95,949 | |
| $48.79 | +0.03 | +0.1% | $48.75 | $49.09 | $48.64 | 102,670 | |
| $48.76 | -0.12 | -0.2% | $49.28 | $49.43 | $48.35 | 309,632 | |
| $48.88 | -0.17 | -0.3% | $48.75 | $49.19 | $48.52 | 132,660 | |
| $49.05 | -1.13 | -2.3% | $50.15 | $50.45 | $48.71 | 236,311 | |
| $50.18 | -0.64 | -1.3% | $50.90 | $50.92 | $49.99 | 115,256 | |
| $50.82 | -0.24 | -0.5% | $51.00 | $51.53 | $50.72 | 135,956 | |
| $51.06 | -0.02 | 0.0% | $51.18 | $51.43 | $50.59 | 146,414 | |
| $51.08 | +0.36 | +0.7% | $50.91 | $51.59 | $50.68 | 148,911 | |
| $50.72 | +0.71 | +1.4% | $50.28 | $50.93 | $50.27 | 141,612 | |
| $50.01 | +0.62 | +1.3% | $49.49 | $50.31 | $49.49 | 128,003 | |
| $49.39 | -0.41 | -0.8% | $49.54 | $49.99 | $49.25 | 97,694 | |
| $49.80 | -0.35 | -0.7% | $50.13 | $50.13 | $49.65 | 116,426 | |
| $50.15 | -0.16 | -0.3% | $50.68 | $50.74 | $50.12 | 143,999 | |
| $50.31 | +0.50 | +1.0% | $50.10 | $50.51 | $49.76 | 135,920 | |
| $49.81 | +0.18 | +0.4% | $49.60 | $50.23 | $49.30 | 186,456 | |
| $49.63 | +0.25 | +0.5% | $49.93 | $50.16 | $49.24 | 155,196 | |
| $49.38 | -0.01 | 0.0% | $49.40 | $49.73 | $48.51 | 119,663 | |
| $49.39 | +0.14 | +0.3% | $49.38 | $49.98 | $49.11 | 176,815 |
- Ticker
- NASDAQ:AMAL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Amalgamated Financial Corp. Reports Third Quarter 2026 Financial Results; Record Earnings and Profitability | 3.77% Margin
Latest earnings call · Oct 22, 2026
Amalgamated Financial (NASDAQ:AMAL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Amalgamated Financial (NASDAQ:AMAL) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Watch TranscriptAmalgamated Financial (NASDAQ:AMAL) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptAmalgamated Financial (NASDAQ:AMAL) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Amalgamated Financial Corp. Reports Third Quarter 2026 Financial Results; Record Earnings and Profitability | 3.77% Margin
Oct 22, 2026
Closed $50.31 (+5.2%) on Oct 22, 2026
Amalgamated Financial Corp. Declares Regular Quarterly Dividend
Oct 20, 2026
Closed $47.82 (-0.3%) on Oct 21, 2026
Amalgamated Financial Corp. Announces Third Quarter 2026 Earnings Conference Call
Oct 8, 2026
Closed $46.58 (-1.3%) on Oct 9, 2026
Amalgamated Financial Corp. Reports Second Quarter 2026 Financial Results; Record Profitability | Margin Rises to 3.78% | Guidance Raised
Jul 23, 2026
Closed $48.66 (+3.6%) on Jul 23, 2026
Amalgamated Financial Corp. Announces Second Quarter 2026 Earnings Conference Call
Jul 9, 2026
Closed $46.66 (+0.7%) on Jul 10, 2026
FIS Brings Agentic AI to Banking with Anthropic, Starting with Financial Crimes
May 4, 2026
Closed $41.35 (+1.9%) on May 5, 2026
Issued by another party
Carver Bancorp, Inc. Announces Slate of Highly Qualified Director Candidates for 2026 Annual Meeting
Apr 27, 2026
Closed $41.64 (+2.8%) on Apr 27, 2026
Issued by another party
Amalgamated Financial Corp. Reports First Quarter 2026 Financial Results; Margin Rises to 3.75% | Revenue Growth of 9.7% | Guidance Raised
Apr 23, 2026
Closed $40.37 (-4.6%) on Apr 23, 2026
Amalgamated Financial Corp. Announces First Quarter 2026 Earnings Conference Call
Apr 9, 2026
Closed $42.13 (-0.3%) on Apr 10, 2026
Embrace Home Loans to Provide Home Mortgages to Amalgamated Bank’s Customers
Feb 5, 2026
Closed $40.23 (-0.7%) on Feb 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Jan 22, 2026
Amalgamated Financial Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 108 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 22, 2026
- Decks
- 39 decks · latest Oct 22, 2026
Where Amalgamated Financial Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMAL · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2QQBH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QQBH | Lang & Schwarz | Germany | EUR |
| BOATS:AMAL | BOATS | United States | USD |
| Frankfurt:A0B0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amalgamated Financial Corp.