Stock listing

PSE:JGS JG Summit Holdings Inc. Stock

Home listing (PSE) of JG Summit Holdings Inc.

Follow JG Summit Holdings Inc. into a list and get an email when it puts out news.

Share price · PSE:JGS

16.54 PHP -0.06 (-0.4%)

Close on Oct 30, 2026

Past year -30.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 16.50 – 16.80 PHPOct 30, 2026
Volume: 578,600 sharesOct 30, 2026
Market cap: 124.4B PHPAt the close on Oct 30, 2026 · price × 7.52B shares outstanding
52-week range: 16.40 – 31.50 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 21.85M PHPMedian day 810,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSE:JGS · Home	16.54 PHP	-0.06 (-0.4%)	578,600	16.70	16.80	16.50	16.60	Close on Oct 30, 2026
OTC:JGSHF	$0.30 USD	0.00 (0.0%)	—	$0.30	$0.30	$0.30	$0.30	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:JGS · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	16.54	-0.06	-0.4%	16.70	16.80	16.50	578,600
Thu, Oct 29	16.60	0.00	0.0%	16.60	16.98	16.56	685,500
Wed, Oct 28	16.60	-0.40	-2.4%	16.96	16.96	16.54	553,000
Tue, Oct 27	17.00	+0.48	+2.9%	16.52	17.06	16.52	1,441,900
Mon, Oct 26	16.52	-0.20	-1.2%	16.72	16.72	16.50	796,400
Fri, Oct 23	16.72	-0.26	-1.5%	17.00	17.00	16.62	696,300
Thu, Oct 22	16.98	-0.22	-1.3%	17.20	17.40	16.80	1,525,900
Wed, Oct 21	17.20	-0.20	-1.1%	17.40	17.60	17.18	877,000
Tue, Oct 20	17.40	+0.40	+2.4%	17.30	17.50	17.00	1,535,500
Mon, Oct 19	17.00	+0.10	+0.6%	16.94	17.36	16.70	1,320,700
Fri, Oct 16	16.90	-0.08	-0.5%	17.00	17.42	16.90	676,100
Thu, Oct 15	16.98	0.00	0.0%	17.32	17.32	16.70	504,200
Wed, Oct 14	16.98	-0.02	-0.1%	17.02	17.58	16.98	1,261,300
Tue, Oct 13	17.00	+0.60	+3.7%	16.86	17.16	16.48	1,863,600
Mon, Oct 12	16.40	-0.70	-4.1%	17.12	17.22	16.40	4,391,200
Fri, Oct 9	17.10	+0.50	+3.0%	16.60	17.26	16.60	2,273,500
Thu, Oct 8	16.60	-0.56	-3.3%	17.16	17.26	16.54	1,372,300
Wed, Oct 7	17.16	-0.44	-2.5%	17.60	17.66	17.16	1,349,600
Tue, Oct 6	17.60	-0.40	-2.2%	18.00	18.00	17.60	710,600
Mon, Oct 5	18.00	-0.12	-0.7%	18.12	18.12	17.66	727,700
Fri, Oct 2	18.12	-0.08	-0.4%	18.30	18.30	18.06	940,800
Thu, Oct 1	18.20	-0.10	-0.5%	18.30	18.34	18.20	736,000
Wed, Sep 30	18.30	-0.22	-1.2%	18.34	18.50	18.26	1,518,200
Tue, Sep 29	18.52	-0.38	-2.0%	18.80	18.86	18.24	569,500
Mon, Sep 28	18.90	-0.20	-1.0%	19.10	19.14	18.80	342,200
Fri, Sep 25	19.10	+0.10	+0.5%	19.00	19.10	18.80	810,500
Thu, Sep 24	19.00	+0.06	+0.3%	18.96	19.00	18.84	332,500
Wed, Sep 23	18.94	+0.04	+0.2%	18.92	18.94	18.84	446,300
Tue, Sep 22	18.90	-0.14	-0.7%	19.04	19.22	18.90	1,049,400
Mon, Sep 21	19.04	-0.38	-2.0%	19.10	19.40	19.00	447,500
Fri, Sep 18	19.42	-0.12	-0.6%	19.30	19.54	19.00	4,102,500
Thu, Sep 17	19.54	-0.16	-0.8%	19.68	19.68	19.40	148,000
Wed, Sep 16	19.70	+0.22	+1.1%	19.50	19.70	19.20	441,900
Tue, Sep 15	19.48	+0.22	+1.1%	19.30	19.50	19.20	243,700
Mon, Sep 14	19.26	+0.10	+0.5%	19.50	19.50	19.20	619,800
Fri, Sep 11	19.16	-0.48	-2.4%	19.64	19.80	19.08	1,485,500
Thu, Sep 10	19.64	-0.41	-2.0%	20.05	20.40	19.62	1,893,100
Wed, Sep 9	20.05	-0.45	-2.2%	20.50	20.50	20.05	713,600
Tue, Sep 8	20.50	-0.45	-2.1%	20.95	20.95	20.50	486,300
Mon, Sep 7	20.95	+0.35	+1.7%	20.75	20.95	20.20	1,058,700
Fri, Sep 4	20.60	+0.15	+0.7%	20.45	20.75	20.10	2,207,100
Thu, Sep 3	20.45	+0.55	+2.8%	19.92	20.45	19.88	561,000
Wed, Sep 2	19.90	-0.10	-0.5%	20.20	20.35	19.54	933,100
Tue, Sep 1	20.00	-1.25	-5.9%	21.25	21.30	20.00	3,736,300
Fri, Aug 28	21.25	-0.25	-1.2%	21.50	21.50	21.00	1,894,100
Thu, Aug 27	21.50	-0.20	-0.9%	21.55	21.70	21.25	995,500
Wed, Aug 26	21.70	+0.15	+0.7%	21.55	21.70	21.40	559,700
Tue, Aug 25	21.55	-0.30	-1.4%	22.00	22.00	21.55	328,700
Mon, Aug 24	21.85	+0.10	+0.5%	21.80	22.20	21.60	371,200
Thu, Aug 20	21.75	+0.10	+0.5%	22.15	22.25	21.75	904,200
Wed, Aug 19	21.65	-0.80	-3.6%	22.45	22.50	21.65	786,800
Tue, Aug 18	22.45	+0.05	+0.2%	22.50	22.50	22.10	530,600
Mon, Aug 17	22.40	-0.25	-1.1%	22.70	22.90	22.40	474,200
Fri, Aug 14	22.65	+0.40	+1.8%	22.25	22.90	22.25	444,200
Thu, Aug 13	22.25	-0.75	-3.3%	23.00	23.00	22.05	2,039,700
Wed, Aug 12	23.00	+0.55	+2.4%	22.45	23.00	22.25	1,831,800
Tue, Aug 11	22.45	+0.05	+0.2%	22.65	22.70	22.30	226,700
Mon, Aug 10	22.40	-0.15	-0.7%	22.65	22.80	22.40	384,700
Fri, Aug 7	22.55	+0.10	+0.4%	22.45	22.65	22.40	305,700
Thu, Aug 6	22.45	-0.05	-0.2%	22.50	22.65	21.85	1,471,600
Wed, Aug 5	22.50	+0.65	+3.0%	21.85	23.00	21.75	1,605,800
Tue, Aug 4	21.85	-0.80	-3.5%	22.80	22.80	21.75	1,259,600
Mon, Aug 3	22.65	+0.40	+1.8%	22.45	22.80	22.10	2,005,500
Fri, Jul 31	22.25	-0.90	-3.9%	23.20	23.50	22.25	2,038,000
Thu, Jul 30	23.15	-0.75	-3.1%	23.90	24.20	22.95	1,603,300

Ticker: PSE:JGS
Asset type: Stock
Sector: Industrials
Industry: Conglomerates
Exchange: PSE
Currency: PHP

What changed lately

Latest deck · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 15 slides

Latest news

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

Apr 3, 2022

All JG Summit Holdings Inc. news

Decks

H1 2026 Earnings Presentation
Earnings · 15 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 17 slides · Mar 25, 2026
9M2025 Earnings Presentation
Earnings · 17 slides · Nov 14, 2025

JG Summit Holdings Inc. on 6ix

Sector: Industrials
Industry: Conglomerates
News releases: 1 in all · newest Apr 3, 2022 · oldest 2022
Decks: 40 decks · latest Aug 12, 2026

Where JG Summit Holdings Inc. is listed

Listing	Exchange	Country	Currency
PSE:JGS · Home listing · This page	PSE	Philippines	PHP
OTC:JGSHF	OTC	United States	USD
OTC:JGSMY	OTC	United States	USD