Stock listing
BIST:ALARK Alarko Holding A.S. Hisse
Follow Alarko Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:ALARK
94.75 TRY +2.95 (+3.2%)
Close on Nov 2, 2026
- Day range
- 89.10 – 96.00 TRYNov 2, 2026
- Volume
- 3.21M sharesNov 2, 2026
- Market cap
- 39.47B TRYAt the close on Nov 2, 2026 · price × 416.5M shares outstanding
- 52-week range
- 80.10 – 119.90 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 446.1M TRYMedian day 3.53M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:ALARK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 94.75 | +2.95 | +3.2% | 91.75 | 96.00 | 89.10 | 3,210,762 | |
| 91.80 | -2.50 | -2.7% | 93.45 | 95.60 | 91.80 | 2,960,612 | |
| 94.30 | -2.85 | -2.9% | 97.30 | 97.80 | 94.30 | 1,246,573 | |
| 97.15 | -1.50 | -1.5% | 98.45 | 98.80 | 96.60 | 3,534,136 | |
| 98.65 | -2.65 | -2.6% | 102.80 | 102.80 | 98.15 | 2,377,297 | |
| 101.30 | -1.50 | -1.5% | 102.70 | 102.70 | 96.70 | 4,155,380 | |
| 102.80 | -1.50 | -1.4% | 103.10 | 104.60 | 100.40 | 2,146,369 | |
| 104.30 | -0.90 | -0.9% | 105.00 | 105.00 | 102.60 | 3,305,855 | |
| 105.20 | +2.60 | +2.5% | 103.00 | 105.20 | 101.50 | 2,369,017 | |
| 102.60 | -4.40 | -4.1% | 107.00 | 107.40 | 101.70 | 2,565,250 | |
| 107.00 | -2.10 | -1.9% | 108.00 | 108.40 | 106.30 | 3,128,911 | |
| 109.10 | +0.80 | +0.7% | 107.80 | 109.50 | 107.00 | 2,495,742 | |
| 108.30 | -0.10 | -0.1% | 108.00 | 109.00 | 106.50 | 2,769,092 | |
| 108.40 | -1.70 | -1.5% | 110.00 | 110.70 | 107.80 | 2,836,320 | |
| 110.10 | +1.10 | +1.0% | 109.10 | 111.10 | 107.60 | 2,707,938 | |
| 109.00 | +0.70 | +0.6% | 108.00 | 109.90 | 107.50 | 2,722,621 | |
| 108.30 | +4.30 | +4.1% | 104.10 | 109.10 | 103.30 | 3,636,271 | |
| 104.00 | -1.30 | -1.2% | 105.60 | 105.60 | 102.10 | 2,358,603 | |
| 105.30 | -1.30 | -1.2% | 106.10 | 106.50 | 104.50 | 2,224,351 | |
| 106.60 | +3.70 | +3.6% | 103.10 | 106.60 | 103.10 | 4,046,979 | |
| 102.90 | +1.00 | +1.0% | 102.40 | 103.90 | 101.60 | 2,382,720 | |
| 101.90 | +3.25 | +3.3% | 100.10 | 103.00 | 98.55 | 4,647,506 | |
| 98.65 | -2.05 | -2.0% | 100.20 | 101.00 | 97.50 | 4,580,512 | |
| 100.70 | -3.30 | -3.2% | 104.00 | 104.40 | 100.70 | 3,032,373 | |
| 104.00 | -3.00 | -2.8% | 106.00 | 106.20 | 102.00 | 3,537,811 | |
| 107.00 | +2.00 | +1.9% | 105.80 | 107.60 | 104.80 | 3,184,300 | |
| 105.00 | -4.20 | -3.8% | 109.30 | 110.20 | 105.00 | 3,222,338 | |
| 109.20 | +0.40 | +0.4% | 108.70 | 109.90 | 108.00 | 3,196,954 | |
| 108.80 | +1.40 | +1.3% | 107.40 | 110.10 | 107.00 | 4,272,132 | |
| 107.40 | -0.40 | -0.4% | 107.80 | 108.60 | 104.20 | 6,225,155 | |
| 107.80 | -1.70 | -1.6% | 108.50 | 109.40 | 106.10 | 3,284,107 | |
| 109.50 | +4.90 | +4.7% | 104.60 | 109.90 | 103.30 | 5,822,078 | |
| 104.60 | -4.40 | -4.0% | 108.70 | 109.30 | 101.50 | 4,963,337 | |
| 109.00 | -4.20 | -3.7% | 113.00 | 114.40 | 108.80 | 3,549,806 | |
| 113.20 | -4.20 | -3.6% | 116.70 | 117.00 | 112.70 | 3,086,607 | |
| 117.40 | +0.80 | +0.7% | 117.60 | 118.50 | 115.90 | 4,216,852 | |
| 116.60 | +0.30 | +0.3% | 117.10 | 117.20 | 115.00 | 2,792,653 | |
| 116.30 | +1.30 | +1.1% | 115.00 | 119.90 | 114.00 | 6,371,890 | |
| 115.00 | +1.10 | +1.0% | 113.90 | 115.00 | 112.60 | 3,192,557 | |
| 113.90 | +1.90 | +1.7% | 112.50 | 113.90 | 111.20 | 4,139,707 | |
| 112.00 | +0.30 | +0.3% | 111.50 | 113.50 | 109.90 | 4,207,554 | |
| 111.70 | +1.30 | +1.2% | 110.50 | 112.60 | 110.10 | 5,040,675 | |
| 110.40 | +2.50 | +2.3% | 106.90 | 111.00 | 104.80 | 4,877,057 | |
| 107.90 | -0.40 | -0.4% | 108.30 | 110.00 | 106.80 | 3,288,617 | |
| 108.30 | -1.90 | -1.7% | 109.90 | 110.30 | 105.90 | 3,920,345 | |
| 110.20 | +0.60 | +0.5% | 109.50 | 111.20 | 108.80 | 3,043,049 | |
| 109.60 | +1.10 | +1.0% | 110.10 | 111.30 | 108.40 | 4,499,316 | |
| 108.50 | +2.60 | +2.5% | 106.00 | 109.80 | 106.00 | 6,198,892 | |
| 105.90 | +1.90 | +1.8% | 104.20 | 106.30 | 102.20 | 9,652,590 | |
| 104.00 | -2.30 | -2.2% | 107.60 | 107.80 | 103.80 | 6,914,810 | |
| 106.30 | -1.40 | -1.3% | 107.70 | 110.00 | 106.20 | 11,801,277 | |
| 107.70 | -5.40 | -4.8% | 113.00 | 113.30 | 106.30 | 15,314,390 | |
| 113.10 | +6.10 | +5.7% | 106.50 | 116.30 | 106.10 | 10,483,835 | |
| 107.00 | +3.20 | +3.1% | 103.00 | 107.40 | 101.60 | 5,319,790 | |
| 103.80 | +0.40 | +0.4% | 103.60 | 104.80 | 102.80 | 2,711,269 | |
| 103.40 | +0.90 | +0.9% | 102.40 | 105.00 | 102.40 | 2,504,748 | |
| 102.50 | +1.00 | +1.0% | 101.50 | 102.60 | 100.90 | 3,393,243 | |
| 101.50 | -3.20 | -3.1% | 104.40 | 104.50 | 101.10 | 4,469,130 | |
| 104.70 | -2.30 | -2.1% | 106.50 | 106.70 | 101.40 | 4,723,389 | |
| 107.00 | +5.20 | +5.1% | 102.30 | 107.60 | 101.00 | 6,441,561 | |
| 101.80 | +1.50 | +1.5% | 100.90 | 102.80 | 99.15 | 3,179,132 | |
| 100.30 | -0.80 | -0.8% | 101.10 | 102.60 | 100.30 | 2,128,368 | |
| 101.10 | -2.80 | -2.7% | 103.80 | 103.80 | 100.00 | 3,617,899 | |
| 103.90 | +1.00 | +1.0% | 103.40 | 104.10 | 101.50 | 3,658,214 | |
| 102.90 | +1.90 | +1.9% | 102.00 | 103.20 | 100.00 | 3,891,512 |
- Ticker
- BIST:ALARK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 20, 2026
BNP Paribas Türkiye 2026 Conference
Conference · 14 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 12, 2026
Investor Day (February 2026)
Investor day · 20 slides · Feb 4, 2026
Alarko Holding A.S. on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 10 in all · newest Jun 23, 2025 · oldest 2018
- Decks
- 18 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about Alarko Holding A.S.