Stock listing

NSE:GODREJIND Godrej Industries Limited Share Price

Home listing (NSE) of Godrej Industries Limited

Follow Godrej Industries Limited into a list and get an email when it puts out news.

Share price · NSE:GODREJIND

₹979.40 INR +0.90 (+0.1%)

Close on Nov 5, 2026

Past year -11.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹969.05 – ₹1,012.00 INRNov 5, 2026
Volume
146,310 sharesNov 5, 2026
Market cap
₹329.9B INRAt the close on Nov 5, 2026 · price × 336.9M shares outstanding
52-week range
₹744.20 – ₹1,443.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹131.5M INRMedian day 57,820 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Godrej Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GODREJIND · Home₹983.00 INR+4.50 (+0.5%)146,323₹998.00₹1,012.00₹969.05₹978.50Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:GODREJIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹979.40+0.90+0.1%₹998.00₹1,012.00₹969.05146,310
₹978.50+25.95+2.7%₹958.00₹983.00₹955.00180,738
₹952.55+21.85+2.3%₹931.70₹980.50₹931.70441,641
₹930.70+25.80+2.9%₹904.90₹934.50₹896.00119,616
₹904.90-23.60-2.5%₹928.00₹931.90₹901.4032,300
₹928.50-16.30-1.7%₹941.30₹955.10₹922.9047,658
₹944.80+1.00+0.1%₹940.40₹950.00₹931.2014,567
₹943.80-5.50-0.6%₹949.30₹968.70₹936.1051,869
₹949.30+23.60+2.5%₹925.00₹956.40₹890.0054,189
₹925.70-26.20-2.8%₹952.00₹952.10₹907.20116,269
₹951.90-24.30-2.5%₹976.20₹976.50₹949.1041,863
₹976.20-43.80-4.3%₹1,010.00₹1,017.20₹966.5064,019
₹1,020.00-24.20-2.3%₹1,044.00₹1,044.00₹1,009.7048,562
₹1,044.20+13.70+1.3%₹1,031.00₹1,050.00₹1,019.1064,173
₹1,030.50+26.50+2.6%₹996.30₹1,105.90₹996.301,121,001
₹1,004.00+6.00+0.6%₹997.70₹1,012.90₹995.0027,337
₹998.00+12.20+1.2%₹985.80₹1,006.50₹980.60104,201
₹985.80+0.400.0%₹994.30₹1,009.90₹980.4025,852
₹985.40-17.00-1.7%₹1,002.40₹1,004.80₹982.2053,522
₹1,002.40-26.60-2.6%₹1,019.10₹1,042.90₹974.50144,753
₹1,029.00-16.00-1.5%₹1,049.00₹1,049.00₹1,025.0016,388
₹1,045.00+4.80+0.5%₹1,037.90₹1,054.00₹1,022.5042,487
₹1,040.20+20.60+2.0%₹1,020.00₹1,046.00₹1,009.5055,338
₹1,019.600.000.0%₹1,019.60₹1,019.60₹1,019.600
₹1,019.60-19.80-1.9%₹1,041.00₹1,041.00₹985.20105,287
₹1,039.40-16.30-1.5%₹1,048.00₹1,069.00₹1,036.0037,170
₹1,055.70-20.40-1.9%₹1,070.90₹1,074.80₹1,051.0040,543
₹1,076.10-29.20-2.6%₹1,100.00₹1,107.60₹1,060.30124,906
₹1,105.30+6.30+0.6%₹1,093.00₹1,146.00₹1,090.40262,360
₹1,099.00-7.00-0.6%₹1,102.00₹1,109.10₹1,085.3038,073
₹1,106.00+6.40+0.6%₹1,099.60₹1,117.00₹1,094.7035,933
₹1,099.60-2.10-0.2%₹1,101.70₹1,111.00₹1,090.6035,951
₹1,101.70-5.70-0.5%₹1,098.90₹1,115.90₹1,098.9032,225
₹1,107.40-19.90-1.8%₹1,127.30₹1,132.40₹1,095.10114,004
₹1,127.30-9.20-0.8%₹1,124.00₹1,147.00₹1,124.0038,932
₹1,136.50+32.50+2.9%₹1,107.00₹1,172.00₹1,078.00463,606
₹1,104.00-22.80-2.0%₹1,126.70₹1,137.80₹1,100.1051,244
₹1,126.800.000.0%₹1,126.80₹1,126.80₹1,126.800
₹1,126.80+4.50+0.4%₹1,115.00₹1,130.00₹1,101.1046,331
₹1,122.30-11.10-1.0%₹1,135.00₹1,135.40₹1,120.0090,792
₹1,133.40-10.60-0.9%₹1,135.60₹1,143.00₹1,124.4045,380
₹1,144.00-15.80-1.4%₹1,152.00₹1,155.00₹1,130.2063,806
₹1,159.80-3.70-0.3%₹1,171.00₹1,184.90₹1,148.8064,123
₹1,163.50+9.20+0.8%₹1,157.80₹1,187.20₹1,152.0060,778
₹1,154.30+15.50+1.4%₹1,139.00₹1,161.40₹1,139.0050,655
₹1,138.80-14.10-1.2%₹1,152.90₹1,152.90₹1,135.0045,406
₹1,152.90+18.40+1.6%₹1,134.90₹1,215.90₹1,128.50465,955
₹1,134.50-33.00-2.8%₹1,167.50₹1,167.50₹1,129.9071,624
₹1,167.50+17.00+1.5%₹1,163.60₹1,175.70₹1,146.1071,294
₹1,150.50+12.50+1.1%₹1,140.00₹1,166.60₹1,125.1082,356
₹1,138.00-27.90-2.4%₹1,168.20₹1,173.40₹1,132.00100,282
₹1,165.90-18.60-1.6%₹1,180.00₹1,181.00₹1,131.30306,506
₹1,184.50-45.50-3.7%₹1,230.00₹1,250.00₹1,171.10195,302
₹1,230.00+6.60+0.5%₹1,223.40₹1,234.30₹1,220.1031,720
₹1,223.40+5.40+0.4%₹1,214.90₹1,243.90₹1,204.50179,646
₹1,218.00-11.90-1.0%₹1,224.60₹1,229.80₹1,205.8048,002
₹1,229.90+6.90+0.6%₹1,225.00₹1,245.10₹1,189.70197,223
₹1,223.00-29.50-2.4%₹1,225.80₹1,263.40₹1,199.00230,644
₹1,252.50-3.10-0.2%₹1,256.10₹1,283.10₹1,241.0060,302
₹1,255.60+20.40+1.7%₹1,235.20₹1,284.70₹1,210.00480,380
₹1,235.20-54.60-4.2%₹1,304.80₹1,305.00₹1,219.10116,124
₹1,289.80-2.40-0.2%₹1,308.90₹1,310.10₹1,280.3042,363
₹1,292.20-19.30-1.5%₹1,301.00₹1,309.40₹1,289.0036,613
₹1,311.50+6.70+0.5%₹1,300.20₹1,327.40₹1,291.0048,600
₹1,304.80-15.60-1.2%₹1,326.90₹1,333.70₹1,300.1033,908
₹1,320.40+11.60+0.9%₹1,320.00₹1,349.90₹1,305.10191,232
Ticker
NSE:GODREJIND
Asset type
Stock
Sector
Industrials
Industry
Conglomerates
Exchange
NSE
Currency
INR

What changed lately

Latest news

Godrej Industries Limited Press Release Aug 24 2026

Aug 24, 2026

Closed ₹1,184.50 (-3.7%) on Aug 24, 2026

Press Release Apr 13 2026

Apr 13, 2026

Closed ₹906.35 (+2.0%) on Apr 15, 2026

Press Release Dec 09 2025

Dec 9, 2025

Closed ₹1,031.60 (+1.3%) on Dec 10, 2025

Annual Return for Financial Year 2024-25

Oct 10, 2025

BRSR Assurance Statement

Sep 17, 2025

Godrej Industries Group's National Chemistry Day summit drives momentum for Sustainability & Innovation in India's Chemical Industry

Aug 18, 2025

Disclosure for GIL ESGS Scheme 2011

Aug 4, 2025

Press Release Jul 03 2025

Jul 3, 2025

Business Responsibility and Sustainability Report

Jul 19, 2024

Press Release Jan 05 2024

Jan 5, 2024

All Godrej Industries Limited news

Decks

Godrej Industries Limited on 6ix

Sector
Industrials
Industry
Conglomerates
News releases
3 in the last 12 months · 14 in all · newest Aug 24, 2026 · oldest 2021
Decks
31 decks · latest Aug 13, 2026

Where Godrej Industries Limited is listed

ListingExchangeCountryCurrency
NSE:GODREJIND · Home listing · This pageNSEIndiaINR
BSE:GODREJINDBSEIndiaINR

Log in to ask 6ix AI your own questions about Godrej Industries Limited.