Stock listing

OTC:VITBF Vitec Software Group AB Stock

US listing (OTC) of Vitec Software Group AB · home listing Stockholm:VITB

Follow Vitec Software Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:VIT_B

308.60 SEK +6.00 (+2.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:VIT_B

Past year -9.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
298.80 – 308.60 SEKOct 30, 2026
Volume
55,490 sharesOct 30, 2026
Market cap
11.45B SEKAt the close on Oct 30, 2026 · price × 37.09M shares outstanding
52-week range
212.00 – 340.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
25.63M SEKMedian day 82,281 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vitec Software Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0RDI308.80 SEK+9.40 (+3.1%)4,971313.00313.00306.00299.40Close on Oct 27, 2026
Frankfurt:7VS€27.40 EUR-0.50 (-1.8%)—€27.40€27.40€27.40€27.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:VIT_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
308.60+6.00+2.0%302.20308.60298.8055,490
302.60-3.40-1.1%304.80310.00301.00114,640
306.00-3.60-1.2%308.00310.00302.20113,325
309.60-1.60-0.5%311.00315.40304.6092,487
311.20+10.60+3.5%302.60320.40302.60139,093
300.60-13.00-4.1%313.60316.00294.40344,639
313.60+0.60+0.2%313.20316.60310.00109,258
313.00+9.60+3.2%304.00313.00298.4068,718
303.40+3.00+1.0%300.00307.00297.4094,042
300.40+1.80+0.6%299.20302.80296.0065,403
298.60+0.60+0.2%299.60306.00296.40117,430
298.00+7.20+2.5%290.80299.80287.60150,415
290.80+1.40+0.5%289.80297.60288.2072,950
289.40+3.80+1.3%286.20289.80283.2067,066
285.60+5.80+2.1%280.00287.40277.6076,773
279.80+12.00+4.5%269.00281.00269.00144,754
267.80+2.40+0.9%266.60269.40262.00139,954
265.40-3.00-1.1%266.00270.80263.6060,558
268.40-1.60-0.6%272.20278.60267.2081,363
270.00-1.60-0.6%271.80274.20269.0067,174
271.60-2.20-0.8%274.40277.60271.6070,032
273.80-4.00-1.4%276.20280.40271.20110,646
277.80+11.20+4.2%267.80277.80267.00100,934
266.60+13.20+5.2%254.80268.60254.80109,571
253.40-1.60-0.6%254.80258.00250.4072,349
255.00+0.20+0.1%254.80257.60253.0037,705
254.80-7.40-2.8%259.20261.80254.8078,933
262.20+4.40+1.7%260.00264.00259.0092,026
257.80-5.60-2.1%264.80265.80257.0049,636
263.40+5.40+2.1%261.60265.60260.4064,816
258.00-6.60-2.5%264.00265.00257.4056,930
264.60+7.40+2.9%257.80267.40255.2057,836
257.20-5.20-2.0%262.20262.60255.4058,622
262.40-1.80-0.7%264.20264.80259.2033,934
264.20+5.00+1.9%259.20267.20259.20121,249
259.20+1.20+0.5%258.60259.80255.0042,128
258.00-4.00-1.5%262.80263.20258.0067,482
262.00-3.80-1.4%265.60267.40260.6045,701
265.80-5.20-1.9%271.80274.40264.0090,638
271.00-2.60-1.0%273.60275.20267.6049,447
273.60-2.80-1.0%277.00280.40270.8066,891
276.40+1.80+0.7%274.00283.40273.40216,011
274.60+0.20+0.1%274.40277.40268.8065,869
274.40-2.20-0.8%275.20280.40273.2099,879
276.60-2.60-0.9%276.00278.40272.20128,668
279.20+2.80+1.0%276.40282.80272.00163,552
276.40+21.80+8.6%261.00276.40258.40131,843
254.60-6.20-2.4%257.80261.00254.6049,844
260.80+4.00+1.6%254.40262.80254.4085,393
256.80+3.60+1.4%255.00257.80249.80102,832
253.200.000.0%253.60256.40251.4082,281
253.20+3.40+1.4%248.20255.00246.6054,380
249.80-1.40-0.6%251.00251.40245.2084,209
251.20+8.60+3.5%242.60253.60241.80144,365
242.60-4.80-1.9%247.80247.80240.00112,199
247.40+12.60+5.4%238.00253.00237.00203,931
234.80-3.40-1.4%237.60240.00234.6046,951
238.20-5.40-2.2%243.20245.60237.0053,068
243.60-2.00-0.8%245.00245.80240.6045,992
245.60+0.80+0.3%244.80247.00241.6057,911
244.80+9.00+3.8%235.80247.80235.20173,811
235.80+0.20+0.1%236.80238.20233.2070,609
235.600.000.0%239.00240.40234.0099,275
235.60+1.00+0.4%235.80236.80233.20111,620
234.60+4.80+2.1%229.80239.40229.0076,726
229.80-4.40-1.9%234.20237.00229.80132,877
234.20-6.60-2.7%240.20240.80233.20101,839
Ticker
OTC:VITBF
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Vitec Software Group (Stockholm:VIT B) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 4:00 AM ET

    Watch Transcript

  • Vitec Software Group (Stockholm:VIT B) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 4:00 AM ET

    Watch Transcript

  • Vitec Software Group (Stockholm:VIT B) Q3 2025 Earnings Call

    Thu, Oct 16, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Vitec Software Group invites you to a presentation of the Interim Report January-June 2026

Jun 23, 2026

Closed 227.60 (+2.8%) on Jun 23, 2026

Vitec Software Board Members Buys 4,000 Shares In Company

Jun 1, 2026

Closed 282.40 (+8.2%) on Jun 1, 2026

Beginning in the second quarter, Vitec will revise its application of accounting policies for transaction-based revenue in two subsidiaries in accordance with updated ESMA guidance

May 7, 2026

Closed 267.20 (+1.1%) on May 7, 2026

Bulletin from the Annual General Meeting in Vitec Software Group AB on April 28, 2026

Apr 28, 2026

Closed 250.80 (-2.6%) on Apr 29, 2026

VIT_B: Q1 2026 saw 9% sales growth, 11% EBITA increase, and strong recurring revenues

Apr 23, 2026

Closed 271.80 (-0.5%) on Apr 23, 2026

Vitec Software Group invites you to a presentation of the Interim report January-March 2026

Apr 2, 2026

Closed 241.80 (+1.3%) on Apr 2, 2026

Vitec’s Annual Report 2025 has been published

Mar 31, 2026

Closed 238.60 (+0.2%) on Apr 1, 2026

Notice to the Annual General Meeting in Vitec Software Group AB (publ)

Mar 30, 2026

Closed 238.20 (+6.1%) on Mar 31, 2026

Vitec Software Successfully Issues Notes Of SEK 700 Mln

Feb 11, 2026

Closed 238.00 (-5.0%) on Feb 12, 2026

Vitec (Q4 Review): Solid operations and acquisitions as usual in AI-driven market volatility

Feb 9, 2026

Closed 261.00 (+0.7%) on Feb 9, 2026

All Vitec Software Group AB news

Decks

Vitec Software Group AB on 6ix

Sector
Technology
Industry
Software
News releases
17 in the last 12 months · 26 in all · newest Jun 23, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 14, 2026
Decks
13 decks · latest Jul 14, 2026

Where Vitec Software Group AB is listed

ListingExchangeCountryCurrency
Stockholm:VITB · Home listingStockholmSwedenSEK
LSE:0RDILSEUnited KingdomSEK
gettex:7VSgettexGermanyEUR
Aquis:VITBSAquisUnited KingdomSEK
LS Exchange:A2ACFELS ExchangeGermanyEUR
OTC:VITBF · This pageOTCUnited StatesUSD
Tradegate:7VSTradegateGermanyEUR
Frankfurt:7VSFrankfurtGermanyEUR
Dusseldorf:7VSDusseldorfGermanyEUR
Lang & Schwarz:A2ACFELang & SchwarzGermanyEUR
Aquis:VITBSAquisUnited KingdomSEK
Stuttgart:7VSStuttgartGermanyEUR
Hamburg:7VSHamburgGermanyEUR
Munich:7VSMunichGermanyEUR
Turquoise:VITBSTurquoiseUnited KingdomSEK
Hanover:7VSHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Vitec Software Group AB.