Stock listing
OTC:TYXXF Tyranna Resources Limited Stock
US listing (OTC) of Tyranna Resources Limited · home listing ASX:TYX
Follow Tyranna Resources Limited into a list and get an email when it puts out news.
Home listing price · ASX:TYX
$0.0020 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TYX
- Day range so far
- $0.0020 – $0.0020 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $7.83M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 3.92B shares outstanding
- 52-week range
- $0.0020 – $0.0060 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $3,077 AUDMedian day 250,000 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TYX · Home | $0.0020 AUD | 0.0000 (0.0%) | — | $0.0020 | $0.0020 | $0.0020 | $0.0020 | Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026 |
| Frankfurt:IRN | €0.0005 EUR | 0.0000 (0.0%) | — | €0.0005 | €0.0005 | €0.0005 | €0.0005 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TYX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0020 | -0.0010 | -33.3% | $0.0025 | $0.0025 | $0.0020 | 300,232 | |
| $0.0030 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0020 | 1,030,757 | |
| $0.0030 | +0.0010 | +50.0% | $0.0025 | $0.0030 | $0.0020 | 659,015 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 1,017,374 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 25,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 4,651 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 250,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 3,163 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 815,555 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 432,500 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 1,858,404 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,273,832 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 598 | |
| $0.0030 | +0.0010 | +50.0% | $0.0030 | $0.0030 | $0.0025 | 1,185,470 | |
| $0.0020 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0020 | 4,648,223 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 500 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 125,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 500,000 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | +0.0005 | +25.0% | $0.0020 | $0.0025 | $0.0020 | 12,007,025 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 48,999 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 7,756,643 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 250,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 375,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 328,947 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,150,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 350,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 67,500 | |
| $0.0020 | -0.0005 | -20.0% | $0.0025 | $0.0025 | $0.0020 | 1,500,000 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 1,250,000 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 770,666 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 1,362,144 | |
| $0.0025 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 439,057 | |
| $0.0025 | -0.0005 | -16.7% | $0.0030 | $0.0030 | $0.0025 | 23,178 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 18,451,790 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 2,900,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 600,560 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 168,424 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 300,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 1,049,654 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 8,332,015 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 389,000 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 120,220 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 250,000 | |
| $0.0040 | +0.0010 | +33.3% | $0.0035 | $0.0040 | $0.0035 | 1,000,305 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 60,606 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 43,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 590,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 45,454 |
- Ticker
- OTC:TYXXF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 29, 2026
IMARC 2026
Conference · 21 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.0030 (0.0%) on Oct 29, 2026
Soils up to 13.2% TREO and 3.9% Nb2O5 Define Drill Targets
Oct 6, 2026
Closed $0.0020 (0.0%) on Oct 7, 2026
Agreement To Earn 70% Interest REE And Nb Project, Angola
Sep 27, 2026
Closed $0.0020 (-20.0%) on Sep 28, 2026
Sale of the Namibe Lithium Project Complete
Aug 18, 2026
Closed $0.0030 (0.0%) on Aug 19, 2026
China’s Sinomine to acquire Tyranna’s Namibe lithium project in Angola
Jul 8, 2026
Closed $0.0030 (0.0%) on Jul 9, 2026
Tyranna Secures $1.075m via Placement
Jul 7, 2026
Closed $0.0030 (0.0%) on Jul 8, 2026
Sale of the Namibe Lithium Project, Angola
Jul 6, 2026
Closed $0.0030 (0.0%) on Jul 7, 2026
Manganese Rock Chips Exceed 30% Mn
May 20, 2026
Closed $0.0040 (0.0%) on May 21, 2026
Clarification - Market Update Announcement
Jan 30, 2026
Closed $0.0040 (0.0%) on Feb 2, 2026
Decks
IMARC 2026
Conference · 21 slides · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 19 slides · Oct 22, 2026
Junior Indaba Johannesburg 2026
Conference · 14 slides · Jun 9, 2026
Indaba Mining Conference 2025
Conference · 8 slides · Feb 4, 2025
Tyranna Resources Limited on 6ix
- News releases
- 11 in the last 12 months · 168 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 25 decks · latest Oct 29, 2026
Where Tyranna Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TYX · Home listing | ASX | Australia | AUD |
| Frankfurt:IRN | Frankfurt | Germany | EUR |
| LS Exchange:A14XX4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14XX4 | Lang & Schwarz | Germany | EUR |
| Stuttgart:IRN | Stuttgart | Germany | EUR |
| OTC:TYXXF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tyranna Resources Limited.