Stock listing

ASX:TYX Tyranna Resources Limited Share Price

Home listing (ASX) of Tyranna Resources Limited

Follow Tyranna Resources Limited into a list and get an email when it puts out news.

Share price · ASX:TYX

$0.0020 AUD -0.0010 (-33.3%)

Close on Oct 30, 2026

Past year -60.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0020 – $0.0025 AUDOct 30, 2026
Volume: 300,232 sharesOct 30, 2026
Market cap: $7.83M AUDAt the close on Oct 30, 2026 · price × 3.92B shares outstanding
52-week range: $0.0020 – $0.0060 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,420 AUDMedian day 250,000 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:TYX · Home	$0.0020 AUD	-0.0010 (-33.3%)	300,232	$0.0025	$0.0025	$0.0020	$0.0030	Close on Oct 30, 2026
Frankfurt:IRN	€0.0005 EUR	0.0000 (0.0%)	—	€0.0005	€0.0005	€0.0005	€0.0005	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TYX · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0020	-0.0010	-33.3%	$0.0025	$0.0025	$0.0020	300,232
Thu, Oct 29	$0.0030	0.0000	0.0%	$0.0020	$0.0030	$0.0020	1,030,757
Wed, Oct 28	$0.0030	+0.0010	+50.0%	$0.0025	$0.0030	$0.0020	659,015
Tue, Oct 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 26	$0.0020	0.0000	0.0%	$0.0030	$0.0030	$0.0020	1,017,374
Fri, Oct 23	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	25,000
Thu, Oct 22	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	4,651
Wed, Oct 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	250,000
Tue, Oct 20	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	3,163
Mon, Oct 19	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 16	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	815,555
Thu, Oct 15	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	432,500
Wed, Oct 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 13	$0.0020	-0.0010	-33.3%	$0.0030	$0.0030	$0.0020	1,858,404
Mon, Oct 12	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,273,832
Fri, Oct 9	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	598
Thu, Oct 8	$0.0030	+0.0010	+50.0%	$0.0030	$0.0030	$0.0025	1,185,470
Wed, Oct 7	$0.0020	0.0000	0.0%	$0.0025	$0.0025	$0.0020	4,648,223
Tue, Oct 6	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 5	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	500
Fri, Oct 2	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 1	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	125,000
Tue, Sep 29	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Sep 28	$0.0020	-0.0005	-20.0%	$0.0020	$0.0020	$0.0020	500,000
Fri, Sep 25	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Sep 24	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Sep 23	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Sep 22	$0.0025	+0.0005	+25.0%	$0.0020	$0.0025	$0.0020	12,007,025
Mon, Sep 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	48,999
Fri, Sep 18	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	7,756,643
Thu, Sep 17	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 16	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	250,000
Tue, Sep 15	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	375,000
Mon, Sep 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	328,947
Fri, Sep 11	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,150,000
Thu, Sep 10	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	350,000
Wed, Sep 9	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Sep 8	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	67,500
Mon, Sep 7	$0.0020	-0.0005	-20.0%	$0.0025	$0.0025	$0.0020	1,500,000
Fri, Sep 4	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	1,250,000
Thu, Sep 3	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	770,666
Wed, Sep 2	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	1,362,144
Tue, Sep 1	$0.0025	0.0000	0.0%	$0.0030	$0.0030	$0.0025	439,057
Mon, Aug 31	$0.0025	-0.0005	-16.7%	$0.0030	$0.0030	$0.0025	23,178
Fri, Aug 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	18,451,790
Thu, Aug 27	$0.0030	0.0000	0.0%	$0.0040	$0.0040	$0.0030	2,900,000
Wed, Aug 26	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 25	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 24	$0.0030	-0.0010	-25.0%	$0.0030	$0.0030	$0.0030	600,560
Fri, Aug 21	$0.0040	+0.0010	+33.3%	$0.0030	$0.0040	$0.0030	168,424
Thu, Aug 20	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	300,000
Wed, Aug 19	$0.0030	0.0000	0.0%	$0.0030	$0.0035	$0.0030	1,049,654
Tue, Aug 18	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	8,332,015
Mon, Aug 17	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	389,000
Fri, Aug 14	$0.0030	-0.0010	-25.0%	$0.0040	$0.0040	$0.0030	120,220
Thu, Aug 13	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Aug 12	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	250,000
Tue, Aug 11	$0.0040	+0.0010	+33.3%	$0.0035	$0.0040	$0.0035	1,000,305
Mon, Aug 10	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	60,606
Fri, Aug 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	43,000
Thu, Aug 6	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Aug 5	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	590,000
Tue, Aug 4	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 3	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	45,454
Fri, Jul 31	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	543,684
Thu, Jul 30	$0.0030	-0.0005	-14.3%	$0.0030	$0.0030	$0.0030	9,167,667

Ticker: ASX:TYX
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 29, 2026
IMARC 2026
Conference · 21 slides

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 28, 2026

Closed $0.0030 (0.0%) on Oct 29, 2026

Soils up to 13.2% TREO and 3.9% Nb2O5 Define Drill Targets

Oct 6, 2026

Closed $0.0020 (0.0%) on Oct 7, 2026

Agreement To Earn 70% Interest REE And Nb Project, Angola

Sep 27, 2026

Closed $0.0020 (-20.0%) on Sep 28, 2026

Sale of the Namibe Lithium Project Complete

Aug 18, 2026

Closed $0.0030 (0.0%) on Aug 19, 2026

China’s Sinomine to acquire Tyranna’s Namibe lithium project in Angola

Jul 8, 2026

Closed $0.0030 (0.0%) on Jul 9, 2026

Tyranna Secures $1.075m via Placement

Jul 7, 2026

Closed $0.0030 (0.0%) on Jul 8, 2026

Sale of the Namibe Lithium Project, Angola

Jul 6, 2026

Closed $0.0030 (0.0%) on Jul 7, 2026

Manganese Rock Chips Exceed 30% Mn

May 20, 2026

Closed $0.0040 (0.0%) on May 21, 2026

Clarification - Market Update Announcement

Jan 30, 2026

Closed $0.0040 (0.0%) on Feb 2, 2026

Large Gold Project Secured in Central Angola

Oct 21, 2025

All Tyranna Resources Limited news

Decks

IMARC 2026
Conference · 21 slides · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 19 slides · Oct 22, 2026
Junior Indaba Johannesburg 2026
Conference · 14 slides · Jun 9, 2026
Indaba Mining Conference 2025
Conference · 8 slides · Feb 4, 2025

Tyranna Resources Limited on 6ix

News releases: 11 in the last 12 months · 168 in all · newest Oct 28, 2026 · oldest 2016
Decks: 25 decks · latest Oct 29, 2026

Where Tyranna Resources Limited is listed

Listing	Exchange	Country	Currency
ASX:TYX · Home listing · This page	ASX	Australia	AUD
Frankfurt:IRN	Frankfurt	Germany	EUR
LS Exchange:A14XX4	LS Exchange	Germany	EUR
Lang & Schwarz:A14XX4	Lang & Schwarz	Germany	EUR
Stuttgart:IRN	Stuttgart	Germany	EUR
OTC:TYXXF	OTC	United States	USD

ASX:TYX Tyranna Resources Limited Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

IMARC 2026

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Soils up to 13.2% TREO and 3.9% Nb2O5 Define Drill Targets

Agreement To Earn 70% Interest REE And Nb Project, Angola

Sale of the Namibe Lithium Project Complete

China’s Sinomine to acquire Tyranna’s Namibe lithium project in Angola

Tyranna Secures $1.075m via Placement

Sale of the Namibe Lithium Project, Angola

Manganese Rock Chips Exceed 30% Mn

Clarification - Market Update Announcement

Large Gold Project Secured in Central Angola

Decks

IMARC 2026

Investor Presentation (October 2026)

Junior Indaba Johannesburg 2026

Indaba Mining Conference 2025

Tyranna Resources Limited on 6ix

Where Tyranna Resources Limited is listed