Stock listing
ASX:EVG Evion Group NL Share Price
Home listing (ASX) of Evion Group NL
Follow Evion Group NL into a list and get an email when it puts out news.
Share price · ASX:EVG
$0.014 AUD +0.001 (+7.7%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.013 – $0.014 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 556,281 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $12.20M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 871.7M shares outstanding
- 52-week range
- $0.012 – $0.060 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $22,091 AUDMedian day 732,861 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EVG · Home | $0.014 AUD | +0.001 (+7.7%) | 556,281 | $0.013 | $0.014 | $0.013 | $0.013 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
| Frankfurt:BAPA | €0.0035 EUR | -0.0030 (-46.2%) | — | €0.0060 | €0.0060 | €0.0035 | €0.0065 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EVG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | -0.001 | -3.7% | $0.014 | $0.014 | $0.012 | 458,796 | |
| $0.014 | +0.001 | +3.8% | $0.013 | $0.014 | $0.013 | 30,243 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 1,270,951 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 25,537 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 61,836 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 18,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 2,285 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 1,216,872 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 40,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 199,268 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 174,680 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 100,720 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 2,372,421 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 100,000 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 521,509 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 357,171 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.014 | 229,993 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 1,108,323 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 272,342 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 238,173 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 936,966 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 1,162,980 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 704,847 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 732,861 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 1,149,561 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 18,080 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 70,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 149,118 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 183,883 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 600,350 | |
| $0.018 | +0.000 | +2.9% | $0.017 | $0.018 | $0.017 | 1,954,098 | |
| $0.018 | +0.002 | +9.4% | $0.016 | $0.018 | $0.016 | 1,327,571 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 383,974 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 1,085,247 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.017 | 1,293,458 | |
| $0.018 | -0.002 | -10.0% | $0.019 | $0.019 | $0.018 | 2,299,394 | |
| $0.020 | -0.001 | -2.4% | $0.021 | $0.021 | $0.019 | 1,695,722 | |
| $0.021 | -0.001 | -2.4% | $0.020 | $0.021 | $0.020 | 1,068,232 | |
| $0.021 | +0.001 | +2.4% | $0.020 | $0.021 | $0.020 | 825,134 | |
| $0.021 | -0.001 | -2.4% | $0.021 | $0.021 | $0.020 | 1,139,112 | |
| $0.021 | +0.001 | +5.0% | $0.022 | $0.022 | $0.021 | 948,807 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.022 | $0.020 | 829,650 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 1,421,637 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 1,578,901 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 1,697,691 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.020 | 6,244,018 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.024 | $0.023 | 1,521,486 | |
| $0.022 | +0.001 | +4.8% | $0.025 | $0.026 | $0.021 | 11,342,344 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.003 | -12.5% | $0.024 | $0.024 | $0.021 | 1,935,577 | |
| $0.024 | +0.002 | +9.1% | $0.023 | $0.024 | $0.023 | 257,967 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 587,143 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 544,047 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 919,223 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 1,108,777 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.026 | $0.024 | 731,652 | |
| $0.025 | -0.002 | -7.4% | $0.026 | $0.026 | $0.025 | 315,662 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.024 | 1,198,380 | |
| $0.028 | +0.006 | +27.3% | $0.023 | $0.029 | $0.022 | 4,720,599 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 2,319,450 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 307,699 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 334,473 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 1,109,325 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 886,200 |
- Ticker
- ASX:EVG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Evion extends Carp Fluorspar District with Blue Nose Option
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 23, 2026
Closed $0.014 (+7.7%) on Oct 26, 2026
New Target identified at Carp Fluorspar Project
Sep 8, 2026
Closed $0.02 (-2.4%) on Sep 9, 2026
Evion secures first binding agreement to sell graphite to EU
Aug 24, 2026
Closed $0.022 (+4.8%) on Aug 25, 2026
Mining Permits granted for the Maniry Graphite Project
Jul 20, 2026
Closed $0.028 (+7.7%) on Jul 21, 2026
Exploration to commence at Carp Fluorspar Project
Jun 28, 2026
Closed $0.032 (+6.7%) on Jun 29, 2026
Evion expandable graphite operation delivers US$530k EBITDA
Jun 3, 2026
Closed $0.041 (-8.9%) on Jun 4, 2026
Former Ambassador to USA appointed Strategic Adviser
Jun 1, 2026
Closed $0.049 (0.0%) on Jun 2, 2026
Evion Confirms High Grade Fluorspar Assays at Carp
May 24, 2026
Closed $0.049 (-10.9%) on May 25, 2026
Evion to acquire high-grade U.S. Fluorspar Project in Nevada
May 12, 2026
Closed $0.05 (+35.1%) on May 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · Oct 8, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides · Aug 20, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · Jun 3, 2026
Investor Presentation (February 2026)
Investor deck · 30 slides · Feb 4, 2026
Evion Group NL on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 14 in the last 12 months · 148 in all · newest Nov 1, 2026 · oldest 2018
- Decks
- 23 decks · latest Oct 8, 2026
Where Evion Group NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EVG · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:BAPA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Evion Group NL.