Stock listing
ASX:KLR Kaili Resources Limited Share Price
Follow Kaili Resources Limited into a list and get an email when it puts out news.
Share price · ASX:KLR
$0.063 AUD -0.001 (-1.6%)
Close on Oct 30, 2026
- Day range
- $0.063 – $0.065 AUDOct 30, 2026
- Volume
- 13,683 sharesOct 30, 2026
- Market cap
- $9.29M AUDAt the close on Oct 30, 2026 · price × 147.4M shares outstanding
- 52-week range
- $0.063 – $0.260 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,445 AUDMedian day 3,348 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:KLR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.063 | -0.001 | -1.6% | $0.065 | $0.065 | $0.063 | 13,683 | |
| $0.064 | -0.001 | -1.5% | $0.064 | $0.064 | $0.064 | 1,317 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.001 | -1.5% | $0.065 | $0.065 | $0.064 | 191 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 3,348 | |
| $0.066 | -0.001 | -1.5% | $0.066 | $0.066 | $0.066 | 46 | |
| $0.067 | +0.001 | +1.5% | $0.066 | $0.068 | $0.066 | 1,323 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | +0.003 | +4.8% | $0.064 | $0.066 | $0.063 | 114,164 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 93,744 | |
| $0.063 | -0.001 | -1.6% | $0.064 | $0.064 | $0.063 | 21,239 | |
| $0.064 | +0.001 | +1.6% | $0.064 | $0.064 | $0.064 | 19,110 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | -0.001 | -1.6% | $0.064 | $0.064 | $0.063 | 16,562 | |
| $0.064 | -0.003 | -4.5% | $0.066 | $0.067 | $0.064 | 24,467 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | +0.001 | +1.5% | $0.067 | $0.067 | $0.067 | 4,000 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 4,278 | |
| $0.066 | -0.001 | -1.5% | $0.066 | $0.066 | $0.066 | 3,231 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | -0.007 | -9.5% | $0.074 | $0.074 | $0.067 | 17,117 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.074 | 806 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 86 | |
| $0.075 | 0.000 | 0.0% | $0.072 | $0.075 | $0.072 | 90,378 | |
| $0.075 | -0.004 | -5.1% | $0.079 | $0.079 | $0.075 | 13,379 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.083 | $0.083 | $0.079 | 7,162 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | +0.001 | +1.3% | $0.079 | $0.079 | $0.079 | 1,001 | |
| $0.078 | -0.001 | -1.3% | $0.080 | $0.080 | $0.078 | 2,430 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | -0.002 | -2.5% | $0.079 | $0.079 | $0.078 | 85,671 | |
| $0.081 | +0.001 | +1.3% | $0.080 | $0.090 | $0.080 | 47,151 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 25,493 | |
| $0.085 | -0.004 | -4.5% | $0.081 | $0.085 | $0.081 | 8,239 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 5 | |
| $0.089 | +0.001 | +1.1% | $0.089 | $0.089 | $0.089 | 17,413 | |
| $0.088 | 0.000 | 0.0% | $0.087 | $0.088 | $0.087 | 3,770 | |
| $0.088 | 0.000 | 0.0% | $0.087 | $0.088 | $0.087 | 204 | |
| $0.088 | -0.006 | -6.4% | $0.086 | $0.089 | $0.084 | 74,019 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 483 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | -0.004 | -4.1% | $0.094 | $0.094 | $0.094 | 1,200 | |
| $0.098 | +0.001 | +1.0% | $0.096 | $0.098 | $0.096 | 8,405 | |
| $0.097 | -0.003 | -3.0% | $0.097 | $0.097 | $0.097 | 7,456 | |
| $0.100 | +0.003 | +3.1% | $0.097 | $0.100 | $0.097 | 23,284 | |
| $0.097 | +0.006 | +6.6% | $0.092 | $0.105 | $0.092 | 297,795 | |
| $0.091 | +0.006 | +7.1% | $0.088 | $0.091 | $0.088 | 9,998 | |
| $0.085 | +0.002 | +2.4% | $0.087 | $0.087 | $0.084 | 13,334 | |
| $0.083 | +0.001 | +1.2% | $0.083 | $0.083 | $0.083 | 1,000 | |
| $0.082 | 0.000 | 0.0% | $0.083 | $0.083 | $0.082 | 157 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 21,042 | |
| $0.082 | -0.001 | -1.2% | $0.082 | $0.082 | $0.082 | 6,896 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.082 | 9,335 | |
| $0.083 | +0.001 | +1.2% | $0.083 | $0.083 | $0.083 | 3,614 | |
| $0.082 | 0.000 | 0.0% | $0.081 | $0.082 | $0.081 | 6,830 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.075 | 25,154 | |
| $0.082 | +0.001 | +1.2% | $0.082 | $0.082 | $0.082 | 240 | |
| $0.081 | -0.019 | -19.0% | $0.075 | $0.082 | $0.075 | 43,980 |
- Ticker
- ASX:KLR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Dec 19, 2025
Shareholder Meeting (December 2025)
Shareholder meeting · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.064 (-1.5%) on Oct 29, 2026
REE Drilling Results at Coodalya in SA
Sep 14, 2026
Closed $0.079 (0.0%) on Sep 15, 2026
Rare Earth Elements Exploration Drilling Completed in SA
Jul 27, 2026
Closed $0.10 (0.0%) on Jul 28, 2026
REEs Drilling to commence in SA
Jul 16, 2026
Closed $0.10 (-9.1%) on Jul 17, 2026
Drilling Results of REEs - Mallee Project SA
Mar 5, 2026
Closed $0.14 (+1.8%) on Mar 6, 2026
REEs pXRF Drilling Results at Mallee Project SA
Feb 18, 2026
Closed $0.135 (-10.0%) on Feb 19, 2026
Drilling for REEs Completed at Mallee Project SA
Feb 2, 2026
Closed $0.16 (0.0%) on Feb 3, 2026
Drilling Commences for REES at Mallee Project
Jan 27, 2026
Closed $0.175 (0.0%) on Jan 28, 2026
Presentation at AGM
Dec 19, 2025
Closed $0.15 (-3.2%) on Dec 22, 2025
REEs Laboratory Assay Results
Nov 20, 2025
Closed $0.18 (-7.7%) on Nov 21, 2025
Decks
Shareholder Meeting (December 2025)
Shareholder meeting · 16 slides · Dec 19, 2025
Corporate Update (November 2024)
Corporate update · 21 slides · Nov 7, 2024
Shareholder Meeting (December 2022)
Shareholder meeting · 45 slides · Dec 22, 2022
Shareholder Meeting (December 2021)
Shareholder meeting · 51 slides · Dec 23, 2021
Kaili Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 12 in the last 12 months · 102 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 5 decks · latest Dec 19, 2025
Log in to ask 6ix AI your own questions about Kaili Resources Limited.