Stock listing
ASX:PFE Pantera Minerals Limited Share Price
Home listing (ASX) of Pantera Minerals Limited
Follow Pantera Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:PFE
$0.013 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.013 – $0.013 AUDOct 30, 2026
- Market cap
- $6.41M AUDAt the close on Oct 30, 2026 · price × 492.8M shares outstanding
- 52-week range
- $0.013 – $0.029 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,373 AUDMedian day 285,294 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PFE · Home | $0.013 AUD | 0.000 (0.0%) | — | $0.013 | $0.013 | $0.013 | $0.013 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PFE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 941,983 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 1,049,998 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 23,810 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 64,388 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 684,644 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 606,636 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 1,488,569 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 100,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 180,000 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 1,832,923 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 1,643,835 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 1,497,261 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 57,000 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 207,497 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 53,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 1,003,300 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 1,255,469 | |
| $0.015 | +0.001 | +7.1% | $0.016 | $0.016 | $0.015 | 1,988,599 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 3,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 500,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 1,122,283 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 501,244 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 2,492 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 750,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 188,428 | |
| $0.016 | +0.002 | +14.3% | $0.015 | $0.016 | $0.015 | 79,328 | |
| $0.014 | -0.001 | -6.7% | $0.016 | $0.016 | $0.014 | 314,166 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 1,475,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 54,464 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 27,413 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 2,197,839 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 1,892,297 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 2,916,301 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 300,905 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 2,326 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 218 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 434 | |
| $0.015 | -0.001 | -3.2% | $0.015 | $0.016 | $0.015 | 2,385,359 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 183,500 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.001 | +3.3% | $0.016 | $0.016 | $0.015 | 200,000 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 2,026,613 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 812,523 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 966,892 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 2,970,097 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 3,086,941 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 304,619 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 18,600 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 243,109 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 285,294 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.016 | 1,334,258 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.016 | 645,679 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 123,860 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 1,000,000 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.017 | $0.016 | 9,117,617 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.016 | 193,087 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 87,607 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 638,470 |
- Ticker
- ASX:PFE
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 30, 2026
JMM Gold Forum (September 2026)
Conference · 10 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.013 (-7.1%) on Oct 29, 2026
Corona Gold Project Acquisition Complete
Oct 27, 2026
Closed $0.014 (0.0%) on Oct 28, 2026
Secures low cost entry into Corona Gold Project
Sep 28, 2026
Closed $0.015 (+7.1%) on Sep 29, 2026
Maiden Drilling Commences at Silver Project At Gillham
Aug 18, 2026
Closed $0.017 (+6.3%) on Aug 19, 2026
First Ever Drilling To Test Silver Project At Gillham
Jul 28, 2026
Closed $0.017 (0.0%) on Jul 29, 2026
Phase 2 Exploration Delivers Antimony results of 19.2%
Jun 28, 2026
Closed $0.017 (+6.3%) on Jun 29, 2026
Gillham Project Advances Toward Maiden Drilling
May 19, 2026
Closed $0.019 (+5.6%) on May 20, 2026
Pantera’s EnergyX Stake Re-Rated to A$42.6 Million Following Increase in Capital Raise Price
Apr 21, 2026
Closed $0.022 (+22.2%) on Apr 21, 2026
Energyx Stake Re-Rated To A$42.6m
Apr 20, 2026
Closed $0.022 (+22.2%) on Apr 21, 2026
High Grade Antimony to 3.9% Sb Confirm Priority Drill Target
Mar 23, 2026
Closed $0.018 (0.0%) on Mar 24, 2026
Decks
JMM Gold Forum (September 2026)
Conference · 10 slides · Sep 30, 2026
Investor Presentation (July 2026)
Investor deck · 17 slides · Jul 22, 2026
Pantera Lithium — Investor Presentation (February 2025)
Investor deck · 14 slides · Mar 4, 2025
Investor Presentation (July 2024)
Investor deck · 13 slides · Jul 18, 2024
Pantera Minerals Limited on 6ix
- News releases
- 17 in the last 12 months · 91 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 9 decks · latest Sep 30, 2026
Where Pantera Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PFE · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:4KO | Frankfurt | Germany | EUR |
| OTC:PTMLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pantera Minerals Limited.