Stock listing
OTC:LTUM Lithium Corporation Stock
Follow Lithium Corporation into a list and get an email when it puts out news.
Share price · OTC:LTUM
$0.05 USD +0.00 (+8.7%)
Close on Nov 4, 2026
- Day range
- $0.05 – $0.053 USDNov 4, 2026
- Volume
- 40,876 sharesNov 4, 2026
- Market cap
- $5.89M USDAt the close on Nov 4, 2026 · price × 117.9M shares outstanding
- 52-week range
- $0.039 – $0.155 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3,724 USDMedian day 53,150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:LTUM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | +0.004 | +8.7% | $0.051 | $0.053 | $0.05 | 40,876 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.046 | 113,608 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.047 | $0.046 | 35,499 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.047 | $0.047 | 1,600 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.05 | $0.047 | 60,800 | |
| $0.047 | -0.002 | -4.1% | $0.047 | $0.049 | $0.047 | 27,900 | |
| $0.049 | -0.001 | -2.0% | $0.05 | $0.05 | $0.048 | 8,600 | |
| $0.05 | +0.003 | +6.4% | $0.046 | $0.051 | $0.046 | 164,200 | |
| $0.047 | -0.004 | -7.8% | $0.051 | $0.051 | $0.047 | 57,000 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.052 | $0.051 | 27,200 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.055 | $0.051 | 96,300 | |
| $0.051 | -0.004 | -7.3% | $0.055 | $0.055 | $0.051 | 13,500 | |
| $0.055 | +0.003 | +5.8% | $0.051 | $0.055 | $0.051 | 45,400 | |
| $0.052 | +0.001 | +2.0% | $0.051 | $0.054 | $0.051 | 154,400 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.055 | $0.051 | 1,300 | |
| $0.051 | 0.00 | -0.2% | $0.051 | $0.051 | $0.051 | 50,400 | |
| $0.051 | -0.002 | -4.1% | $0.052 | $0.052 | $0.051 | 53,500 | |
| $0.053 | +0.001 | +2.5% | $0.051 | $0.055 | $0.051 | 26,280 | |
| $0.052 | +0.001 | +2.0% | $0.051 | $0.054 | $0.051 | 43,400 | |
| $0.051 | -0.003 | -5.6% | $0.051 | $0.055 | $0.051 | 11,700 | |
| $0.054 | 0.00 | 0.0% | $0.051 | $0.055 | $0.051 | 29,700 | |
| $0.054 | +0.003 | +5.9% | $0.053 | $0.055 | $0.053 | 15,100 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.055 | $0.051 | 80,000 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.055 | $0.051 | 33,400 | |
| $0.051 | -0.001 | -1.9% | $0.052 | $0.055 | $0.051 | 20,600 | |
| $0.052 | +0.001 | +2.0% | $0.051 | $0.054 | $0.045 | 11,900 | |
| $0.051 | +0.001 | +2.0% | $0.055 | $0.057 | $0.045 | 323,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 137,000 | |
| $0.05 | 0.00 | 0.0% | $0.055 | $0.057 | $0.047 | 109,900 | |
| $0.05 | -0.005 | -9.1% | $0.059 | $0.059 | $0.046 | 107,300 | |
| $0.055 | +0.006 | +12.2% | $0.049 | $0.059 | $0.046 | 151,200 | |
| $0.049 | -0.003 | -5.8% | $0.05 | $0.05 | $0.046 | 80,900 | |
| $0.052 | +0.003 | +6.1% | $0.055 | $0.055 | $0.045 | 70,100 | |
| $0.049 | -0.003 | -5.8% | $0.051 | $0.052 | $0.049 | 72,600 | |
| $0.052 | +0.002 | +4.0% | $0.05 | $0.055 | $0.049 | 47,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 15,300 | |
| $0.05 | -0.003 | -5.7% | $0.052 | $0.055 | $0.05 | 34,200 | |
| $0.053 | 0.00 | 0.0% | $0.055 | $0.055 | $0.048 | 46,800 | |
| $0.053 | +0.003 | +6.0% | $0.051 | $0.054 | $0.047 | 60,500 | |
| $0.05 | +0.003 | +6.4% | $0.047 | $0.052 | $0.047 | 63,400 | |
| $0.047 | -0.002 | -4.1% | $0.047 | $0.05 | $0.047 | 21,200 | |
| $0.049 | -0.001 | -2.0% | $0.05 | $0.05 | $0.045 | 52,800 | |
| $0.05 | 0.00 | 0.0% | $0.049 | $0.05 | $0.049 | 54,100 | |
| $0.05 | +0.001 | +2.0% | $0.049 | $0.05 | $0.049 | 5,400 | |
| $0.049 | -0.001 | -2.0% | $0.052 | $0.052 | $0.049 | 23,700 | |
| $0.05 | +0.001 | +2.0% | $0.049 | $0.05 | $0.049 | 20,600 | |
| $0.049 | +0.003 | +6.5% | $0.045 | $0.055 | $0.045 | 340,900 | |
| $0.046 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 38,300 | |
| $0.046 | +0.001 | +2.2% | $0.047 | $0.049 | $0.044 | 85,800 | |
| $0.045 | -0.002 | -4.3% | $0.048 | $0.051 | $0.045 | 95,300 | |
| $0.047 | 0.00 | 0.0% | $0.045 | $0.048 | $0.045 | 75,400 | |
| $0.047 | +0.001 | +2.2% | $0.045 | $0.047 | $0.045 | 43,300 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.047 | $0.045 | 62,600 | |
| $0.047 | +0.002 | +4.4% | $0.05 | $0.055 | $0.044 | 365,900 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.05 | $0.042 | 463,300 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.048 | $0.045 | 101,200 | |
| $0.045 | -0.001 | -2.2% | $0.048 | $0.048 | $0.044 | 66,600 | |
| $0.046 | -0.002 | -4.2% | $0.046 | $0.048 | $0.044 | 52,600 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.048 | $0.045 | 84,300 | |
| $0.047 | +0.002 | +4.4% | $0.045 | $0.047 | $0.045 | 81,400 | |
| $0.045 | -0.002 | -4.3% | $0.046 | $0.047 | $0.045 | 105,900 | |
| $0.047 | -0.001 | -2.1% | $0.046 | $0.048 | $0.046 | 49,600 | |
| $0.048 | +0.002 | +4.3% | $0.046 | $0.048 | $0.046 | 50,000 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.045 | 27,400 | |
| $0.045 | 0.00 | 0.0% | $0.046 | $0.048 | $0.045 | 53,500 | |
| $0.045 | -0.002 | -4.3% | $0.045 | $0.048 | $0.044 | 84,600 |
- Ticker
- OTC:LTUM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Lithium Corporation Completes 2026 Field Programs at Big Creek and Yeehaw Properties
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 19 slides
Latest news
Lithium Corporation Completes 2026 Field Programs at Big Creek and Yeehaw Properties
Oct 29, 2026
Closed $0.047 (0.0%) on Oct 29, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 19 slides · January 2026
Investor Presentation (August 2025)
Investor deck · 19 slides · August 2025
Investor Presentation (May 2025)
Investor deck · 19 slides · May 2025
Investor Presentation (July 2024)
Investor deck · 18 slides · July 2024
Lithium Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 10 decks · latest January 2026
Log in to ask 6ix AI your own questions about Lithium Corporation.