Stock listing
OTC:TSUKF Toyo Suisan Kaisha, Ltd. Stock
US listing (OTC) of Toyo Suisan Kaisha, Ltd. · home listing Tokyo:2875
Follow Toyo Suisan Kaisha, Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:2875
¥10,995 JPY -200 (-1.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2875 · Price from Kabutan
- Day range
- ¥10,800 – ¥11,240 JPYNov 4, 2026
- Volume
- 1.03M sharesNov 4, 2026
- Market cap
- ¥1.22T JPYAt the close on Nov 4, 2026 · price × 110.9M shares outstanding
- Traded on an average day
- ¥4.72B JPYMedian day 409,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TSUKY | $69.06 USD | -1.34 (-1.9%) | 6,889 | $70.24 | $71.86 | $69.06 | $70.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2875 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10,995 | -200 | -1.8% | ¥11,165 | ¥11,240 | ¥10,800 | 1,031,000 | |
| ¥11,195 | +155 | +1.4% | ¥11,100 | ¥11,305 | ¥11,095 | 831,200 | |
| ¥11,040 | +365 | +3.4% | ¥10,735 | ¥11,085 | ¥10,725 | 548,500 | |
| ¥10,675 | +160 | +1.5% | ¥10,575 | ¥10,745 | ¥10,575 | 486,600 | |
| ¥10,515 | -425 | -3.9% | ¥10,800 | ¥10,865 | ¥10,510 | 327,900 | |
| ¥10,940 | -260 | -2.3% | ¥11,095 | ¥11,180 | ¥10,920 | 369,800 | |
| ¥11,200 | +270 | +2.5% | ¥10,890 | ¥11,320 | ¥10,870 | 537,300 | |
| ¥10,930 | -20 | -0.2% | ¥11,250 | ¥11,280 | ¥10,890 | 374,400 | |
| ¥10,950 | +180 | +1.7% | ¥10,765 | ¥11,050 | ¥10,755 | 768,600 | |
| ¥10,770 | +80 | +0.7% | ¥10,830 | ¥10,900 | ¥10,705 | 629,300 | |
| ¥10,690 | +195 | +1.9% | ¥10,505 | ¥10,730 | ¥10,505 | 441,200 | |
| ¥10,495 | +60 | +0.6% | ¥10,545 | ¥10,580 | ¥10,450 | 227,700 | |
| ¥10,435 | +30 | +0.3% | ¥10,410 | ¥10,525 | ¥10,365 | 252,300 | |
| ¥10,405 | +155 | +1.5% | ¥10,440 | ¥10,475 | ¥10,300 | 324,500 | |
| ¥10,250 | -105 | -1.0% | ¥10,315 | ¥10,330 | ¥10,200 | 338,400 | |
| ¥10,355 | +205 | +2.0% | ¥10,240 | ¥10,390 | ¥10,145 | 529,200 | |
| ¥10,150 | +85 | +0.8% | ¥10,185 | ¥10,230 | ¥10,050 | 378,500 | |
| ¥10,065 | +75 | +0.8% | ¥10,000 | ¥10,120 | ¥9,773.00 | 681,600 | |
| ¥9,990.00 | +117 | +1.2% | ¥9,823.00 | ¥9,990.00 | ¥9,798.00 | 796,700 | |
| ¥9,873.00 | -46 | -0.5% | ¥9,943.00 | ¥9,943.00 | ¥9,807.00 | 553,500 | |
| ¥9,919.00 | +441 | +4.7% | ¥9,519.00 | ¥9,989.00 | ¥9,468.00 | 1,083,200 | |
| ¥9,478.00 | -106 | -1.1% | ¥9,468.00 | ¥9,490.00 | ¥9,415.00 | 348,600 | |
| ¥9,584.00 | -5 | -0.1% | ¥9,506.00 | ¥9,592.00 | ¥9,455.00 | 330,500 | |
| ¥9,589.00 | +107 | +1.1% | ¥9,454.00 | ¥9,616.00 | ¥9,430.00 | 407,100 | |
| ¥9,482.00 | -191 | -2.0% | ¥9,563.00 | ¥9,609.00 | ¥9,482.00 | 394,800 | |
| ¥9,673.00 | -104 | -1.1% | ¥9,790.00 | ¥9,817.00 | ¥9,673.00 | 561,300 | |
| ¥9,777.00 | +55 | +0.6% | ¥9,664.00 | ¥9,777.00 | ¥9,640.00 | 402,500 | |
| ¥9,722.00 | -15 | -0.2% | ¥9,605.00 | ¥9,754.00 | ¥9,563.00 | 516,300 | |
| ¥9,737.00 | -236 | -2.4% | ¥9,900.00 | ¥9,922.00 | ¥9,685.00 | 788,900 | |
| ¥9,973.00 | +78 | +0.8% | ¥9,934.00 | ¥10,030 | ¥9,888.00 | 507,900 | |
| ¥9,895.00 | -140 | -1.4% | ¥10,095 | ¥10,105 | ¥9,892.00 | 494,900 | |
| ¥10,035 | -70 | -0.7% | ¥10,205 | ¥10,205 | ¥9,990.00 | 298,500 | |
| ¥10,105 | +100 | +1.0% | ¥10,020 | ¥10,115 | ¥9,969.00 | 338,500 | |
| ¥10,005 | -70 | -0.7% | ¥9,996.00 | ¥10,015 | ¥9,888.00 | 482,000 | |
| ¥10,075 | -35 | -0.3% | ¥10,010 | ¥10,075 | ¥9,883.00 | 555,300 | |
| ¥10,110 | +5 | 0.0% | ¥10,235 | ¥10,235 | ¥9,995.00 | 547,100 | |
| ¥10,105 | -70 | -0.7% | ¥10,145 | ¥10,185 | ¥10,085 | 480,200 | |
| ¥10,175 | -140 | -1.4% | ¥10,210 | ¥10,310 | ¥10,110 | 428,400 | |
| ¥10,315 | -60 | -0.6% | ¥10,365 | ¥10,365 | ¥10,175 | 272,200 | |
| ¥10,375 | -190 | -1.8% | ¥10,520 | ¥10,535 | ¥10,305 | 384,400 | |
| ¥10,565 | -45 | -0.4% | ¥10,610 | ¥10,715 | ¥10,565 | 349,200 | |
| ¥10,610 | +120 | +1.1% | ¥10,490 | ¥10,715 | ¥10,485 | 323,900 | |
| ¥10,490 | -85 | -0.8% | ¥10,575 | ¥10,620 | ¥10,465 | 291,900 | |
| ¥10,575 | +140 | +1.3% | ¥10,425 | ¥10,590 | ¥10,400 | 309,000 | |
| ¥10,435 | -225 | -2.1% | ¥10,620 | ¥10,685 | ¥10,435 | 244,200 | |
| ¥10,660 | +35 | +0.3% | ¥10,625 | ¥10,685 | ¥10,570 | 255,900 | |
| ¥10,625 | -140 | -1.3% | ¥10,835 | ¥10,890 | ¥10,625 | 287,500 | |
| ¥10,765 | +105 | +1.0% | ¥10,630 | ¥10,770 | ¥10,600 | 234,500 | |
| ¥10,660 | +20 | +0.2% | ¥10,675 | ¥10,755 | ¥10,590 | 315,700 | |
| ¥10,640 | +140 | +1.3% | ¥10,700 | ¥10,750 | ¥10,565 | 243,800 | |
| ¥10,500 | -85 | -0.8% | ¥10,635 | ¥10,670 | ¥10,390 | 442,000 | |
| ¥10,585 | -5 | 0.0% | ¥10,540 | ¥10,630 | ¥10,500 | 215,900 | |
| ¥10,590 | -20 | -0.2% | ¥10,605 | ¥10,610 | ¥10,475 | 285,200 | |
| ¥10,610 | +130 | +1.2% | ¥10,425 | ¥10,640 | ¥10,360 | 629,900 | |
| ¥10,480 | -30 | -0.3% | ¥10,510 | ¥10,535 | ¥10,370 | 474,600 | |
| ¥10,510 | -80 | -0.8% | ¥10,620 | ¥10,650 | ¥10,435 | 409,400 | |
| ¥10,590 | -100 | -0.9% | ¥10,650 | ¥10,650 | ¥10,500 | 311,300 | |
| ¥10,690 | +325 | +3.1% | ¥10,400 | ¥10,730 | ¥10,400 | 486,200 | |
| ¥10,365 | +190 | +1.9% | ¥10,130 | ¥10,415 | ¥10,075 | 582,600 | |
| ¥10,175 | +160 | +1.6% | ¥9,900.00 | ¥10,185 | ¥9,855.00 | 616,200 | |
| ¥10,015 | -95 | -0.9% | ¥10,145 | ¥10,235 | ¥9,930.00 | 509,500 |
- Ticker
- OTC:TSUKF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026＜under J-GAAP＞
Latest deck · Nov 4, 2026
Q2 FY2027 Earnings Presentation
Earnings · 52 slides
Latest news
Consolidated Financial Results for the Six Months Ended September 30, 2026＜under J-GAAP＞
Nov 3, 2026
Closed ¥10,995 (-1.8%) on Nov 4, 2026
Notice Concerning Revisions to Consolidated Subsidiary’s Financial Results Forecasts (Yutaka Foods Corporation)
Nov 2, 2026
Closed ¥11,195 (+1.4%) on Nov 2, 2026
Notice Concerning the Status and Completion of Acquisition of Treasury Shares
Sep 10, 2026
Closed ¥10,075 (-0.3%) on Sep 10, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026＜under J-GAAP＞
Jul 30, 2026
Closed ¥10,365 (-8.7%) on Jul 31, 2026
Notice Concerning the Status of Acquisition of Treasury Shares
Jul 1, 2026
Closed ¥10,225 (-1.5%) on Jul 1, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 52 slides · Nov 4, 2026
FY2025 Earnings Presentation
Earnings · 64 slides · May 15, 2026
Q2 FY2026/3 Earnings Presentation
Earnings · 54 slides · Oct 31, 2025
Q2 FY2026 Earnings Presentation
Earnings · 54 slides · Oct 31, 2025
Toyo Suisan Kaisha, Ltd. on 6ix
- News releases
- 5 in the last 12 months · 10 in all · newest Nov 4, 2026 · oldest 2020
- Decks
- 26 decks · latest Nov 4, 2026
Where Toyo Suisan Kaisha, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2875 東洋水産 · Home listing | Tokyo | Japan | JPY |
| OTC:TSUKY | OTC | United States | USD |
| BMV:2875N | BMV | Mexico | MXN |
| OTC:TSUKF · This page | OTC | United States | USD |
| BIVA:2875N | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Toyo Suisan Kaisha, Ltd.