Stock listing
OTC:TREP Afinida, Inc. Stock
Follow Afinida, Inc. into a list and get an email when it puts out news.
Share price · OTC:TREP
$0.011 USD -0.003 (-21.4%)
Close on Oct 30, 2026
- Day range
- $0.011 – $0.011 USDOct 30, 2026
- Volume
- 31,900 sharesOct 30, 2026
- Market cap
- $617,083 USDAt the close on Oct 30, 2026 · price × 56.10M shares outstanding
- 52-week range
- $0.0086 – $0.030 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $431 USDMedian day 2,000 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TREP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.011 | -0.003 | -21.4% | $0.011 | $0.011 | $0.011 | 31,900 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.001 | +7.7% | $0.015 | $0.015 | $0.012 | 339,908 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.002 | -13.3% | $0.015 | $0.015 | $0.013 | 85,200 | |
| $0.015 | 0.000 | 0.0% | $0.013 | $0.016 | $0.013 | 120,100 | |
| $0.015 | 0.000 | 0.0% | $0.013 | $0.015 | $0.013 | 2,000 | |
| $0.015 | +0.002 | +16.3% | $0.013 | $0.016 | $0.013 | 100,150 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -8.5% | $0.013 | $0.013 | $0.013 | 251 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.001 | +10.2% | $0.014 | $0.014 | $0.014 | 2,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | -1.5% | $0.013 | $0.013 | $0.013 | 1,000 | |
| $0.013 | -0.002 | -13.3% | $0.014 | $0.014 | $0.013 | 17,859 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 34,665 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 15,000 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.017 | $0.015 | 120,500 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 480 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 580 | |
| $0.015 | -0.001 | -3.2% | $0.015 | $0.015 | $0.015 | 10,000 | |
| $0.016 | -0.003 | -15.8% | $0.018 | $0.018 | $0.015 | 40,052 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 3,500 | |
| $0.018 | +0.003 | +22.7% | $0.017 | $0.018 | $0.017 | 5,500 | |
| $0.015 | -0.002 | -11.8% | $0.019 | $0.019 | $0.015 | 350 | |
| $0.017 | +0.004 | +33.9% | $0.017 | $0.017 | $0.017 | 300 | |
| $0.013 | -0.006 | -32.8% | $0.016 | $0.016 | $0.013 | 4,000 | |
| $0.019 | 0.000 | 0.0% | $0.017 | $0.019 | $0.014 | 48,100 | |
| $0.019 | +0.001 | +2.7% | $0.017 | $0.019 | $0.014 | 56,218 | |
| $0.018 | +0.004 | +28.7% | $0.014 | $0.019 | $0.014 | 8,001 | |
| $0.014 | -0.002 | -14.4% | $0.014 | $0.014 | $0.014 | 600 | |
| $0.017 | +0.002 | +16.0% | $0.014 | $0.017 | $0.014 | 24,400 |
- Ticker
- OTC:TREP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Dec 1, 2025
Afinida Appoints Norman Tipton as Interim CEO to Lead During Executive Transition
Latest news
Afinida Appoints Norman Tipton as Interim CEO to Lead During Executive Transition
Dec 1, 2025
Closed $0.019 (+4.5%) on Dec 1, 2025
Afinida Reports $16.9M in Q3 2025 Revenue, Expands Subsidiary Growth
Nov 19, 2025
Closed $0.019 (+25.8%) on Nov 19, 2025
Afinida, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 2 in the last 12 months · 87 in all · newest Dec 1, 2025 · oldest 2012
Log in to ask 6ix AI your own questions about Afinida, Inc.