Stock listing

NEWCONNECT:HRC Grupa HRC Spolka Akcyjna Akcje

Follow Grupa HRC Spolka Akcyjna into a list and get an email when it puts out news.

Share price · NEWCONNECT:HRC

1.03 PLN -0.01 (-1.0%)

Close on Nov 6, 2026

Past year +14.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 0.915 – 1.03 PLNNov 6, 2026
Volume: 910 sharesNov 6, 2026
Market cap: 8.76M PLNAt the close on Nov 6, 2026 · price × 8.50M shares outstanding
52-week range: 0.73 – 2.46 PLNLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 1,181 PLNMedian day 102 shares · 10 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · NEWCONNECT:HRC · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	1.03	-0.01	-1.0%	0.915	1.03	0.915	910
Thu, Nov 5	1.04	+0.135	+14.9%	1.04	1.04	1.04	10
Wed, Nov 4	0.905	-0.145	-13.8%	1.04	1.04	0.905	386
Tue, Nov 3	1.05	+0.12	+12.9%	0.93	1.05	0.86	2,667
Mon, Nov 2	0.93	-0.09	-8.8%	1.04	1.04	0.93	877
Thu, Oct 29	1.02	0.00	0.0%	1.02	1.02	1.02	0
Wed, Oct 28	1.02	+0.03	+3.0%	0.99	1.06	0.84	811
Tue, Oct 27	0.99	0.00	0.0%	0.99	0.99	0.99	0
Mon, Oct 26	0.99	0.00	0.0%	0.99	0.99	0.99	0
Fri, Oct 23	0.99	-0.05	-4.8%	0.99	0.99	0.99	1
Thu, Oct 22	1.04	0.00	0.0%	1.04	1.04	1.04	0
Wed, Oct 21	1.04	0.00	0.0%	1.04	1.04	1.04	0
Tue, Oct 20	1.04	+0.05	+5.1%	1.06	1.06	0.99	33
Mon, Oct 19	0.99	0.00	0.0%	0.99	0.99	0.99	0
Fri, Oct 16	0.99	-0.07	-6.6%	0.99	0.99	0.99	20
Thu, Oct 15	1.06	0.00	0.0%	1.06	1.06	1.06	0
Wed, Oct 14	1.06	0.00	0.0%	1.06	1.06	1.06	0
Tue, Oct 13	1.06	0.00	0.0%	1.06	1.06	1.06	0
Mon, Oct 12	1.06	+0.06	+6.0%	1.00	1.06	0.99	1,007
Fri, Oct 9	1.00	+0.01	+1.0%	1.00	1.00	1.00	27
Thu, Oct 8	0.99	-0.07	-6.6%	0.99	0.99	0.99	0
Wed, Oct 7	1.06	0.00	0.0%	1.06	1.06	1.06	4
Tue, Oct 6	1.06	+0.03	+2.9%	1.06	1.06	1.06	41
Mon, Oct 5	1.03	+0.04	+4.0%	0.925	1.06	0.925	249
Fri, Oct 2	0.99	+0.10	+11.2%	0.96	0.99	0.96	6,773
Thu, Oct 1	0.89	-0.07	-7.3%	0.96	0.96	0.89	85
Wed, Sep 30	0.96	-0.03	-3.0%	0.99	0.99	0.80	13,331
Tue, Sep 29	0.99	0.00	0.0%	1.01	1.01	0.99	765
Mon, Sep 28	0.99	-0.02	-2.0%	0.99	1.04	0.99	28
Fri, Sep 25	1.01	+0.01	+1.0%	1.01	1.07	1.01	10,184
Thu, Sep 24	1.00	+0.07	+7.5%	0.93	1.00	0.93	4,653
Wed, Sep 23	0.93	0.00	0.0%	0.86	0.93	0.86	2,466
Tue, Sep 22	0.93	0.00	0.0%	0.875	0.93	0.875	302
Mon, Sep 21	0.93	0.00	0.0%	0.93	0.93	0.93	155
Fri, Sep 18	0.93	0.00	0.0%	0.93	0.93	0.93	10
Tue, Sep 15	0.93	+0.01	+1.1%	0.86	0.93	0.86	1,010
Wed, Sep 9	0.92	+0.04	+4.5%	0.92	0.92	0.86	320
Mon, Sep 7	0.88	0.00	0.0%	0.86	0.88	0.86	6,481
Fri, Sep 4	0.88	+0.005	+0.6%	0.92	0.92	0.86	4,789
Tue, Sep 1	0.875	+0.005	+0.6%	0.875	0.875	0.875	842
Mon, Aug 31	0.87	-0.045	-4.9%	0.87	0.88	0.87	118
Fri, Aug 28	0.915	-0.005	-0.5%	0.915	0.915	0.915	52
Thu, Aug 27	0.92	0.00	0.0%	0.92	0.92	0.92	58
Wed, Aug 26	0.92	-0.015	-1.6%	0.925	0.925	0.905	1,357
Mon, Aug 24	0.935	+0.03	+3.3%	0.935	0.935	0.935	10
Thu, Aug 20	0.905	+0.03	+3.4%	0.905	0.905	0.905	1,000
Wed, Aug 19	0.875	-0.06	-6.4%	0.905	0.905	0.875	49
Tue, Aug 18	0.935	+0.04	+4.5%	0.935	0.935	0.935	8
Mon, Aug 17	0.895	-0.055	-5.8%	0.87	0.895	0.87	5
Fri, Aug 14	0.95	+0.02	+2.2%	0.93	0.95	0.87	1,350
Thu, Aug 13	0.93	0.00	0.0%	0.87	0.93	0.87	1,972
Wed, Aug 12	0.93	+0.06	+6.9%	0.93	0.93	0.93	7
Tue, Aug 11	0.87	-0.005	-0.6%	0.93	0.93	0.87	780
Mon, Aug 10	0.875	-0.005	-0.6%	0.93	0.93	0.875	480

Ticker: NEWCONNECT:HRC
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: NEWCONNECT
Currency: PLN

Grupa HRC Spolka Akcyjna on 6ix

Sector: Industrials
Industry: Business & professional services