Stock listing

GPW:ASM ASM Group SA Akcje

Home listing (GPW) of ASM Group SA

Follow ASM Group SA into a list and get an email when it puts out news.

Share price · GPW:ASM

0.144 PLN +0.002 (+1.1%)

Close on Oct 30, 2026

Past year -47.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.142 – 0.145 PLNOct 30, 2026
Volume
188,281 sharesOct 30, 2026
Market cap
14.03M PLNAt the close on Oct 30, 2026 · price × 97.44M shares outstanding
52-week range
0.141 – 1.050 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
73,293 PLNMedian day 278,845 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ASM Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ASM · Home0.144 PLN+0.002 (+1.1%)188,2810.1450.1450.1420.143Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ASM · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.144+0.002+1.1%0.1450.1450.142188,281
0.143-0.003-1.7%0.1450.1460.141158,114
0.145+0.001+0.7%0.1460.1480.142112,371
0.144+0.001+0.7%0.1450.1550.141623,827
0.143+0.001+0.4%0.1440.1450.14273,268
0.143-0.003-1.7%0.1440.1450.141142,135
0.145-0.005-3.0%0.1440.1480.143182,164
0.150+0.004+2.7%0.1450.1500.142220,860
0.146-0.001-0.3%0.1490.1490.141179,454
0.146-0.004-2.7%0.1530.1530.145313,895
0.150-0.007-4.2%0.1570.1570.149694,545
0.157-0.004-2.2%0.1580.1630.15779,292
0.160+0.010+6.7%0.1500.1660.150580,265
0.150-0.004-2.3%0.1520.1540.149560,068
0.154-0.004-2.5%0.1530.1570.151147,044
0.158+0.002+1.0%0.1520.1600.150294,607
0.156+0.004+2.3%0.1560.1570.151202,052
0.153-0.006-3.5%0.1580.1600.153222,214
0.158-0.006-3.7%0.1640.1650.15796,153
0.164+0.004+2.2%0.1610.1690.155272,064
0.161-0.002-0.9%0.1620.1630.160164,794
0.162-0.016-9.0%0.1760.1760.1591,950,155
0.178-0.006-3.3%0.1840.1870.171709,161
0.184+0.021+12.9%0.1670.1850.1672,337,371
0.163-0.001-0.3%0.1600.1680.158186,395
0.1640.0000.0%0.1640.1650.160351,830
0.164+0.001+0.3%0.1610.1640.161104,098
0.163-0.001-0.6%0.1610.1660.160232,817
0.164-0.002-1.2%0.1660.1660.161291,464
0.166+0.001+0.6%0.1650.1670.16334,407
0.165+0.001+0.3%0.1720.1720.161438,707
0.165-0.001-0.3%0.1670.1740.161662,517
0.165-0.009-5.2%0.1740.1740.165187,695
0.174-0.001-0.3%0.1740.1750.16949,218
0.175-0.003-1.4%0.1770.1770.17163,484
0.177+0.005+2.9%0.1730.1780.171191,824
0.172-0.003-1.4%0.1750.1750.166208,627
0.1750.0000.0%0.1750.1760.17134,932
0.175+0.003+1.5%0.1730.1760.170152,415
0.172-0.003-1.4%0.1760.1760.170171,662
0.175+0.003+2.0%0.1710.1780.169268,122
0.1710.0000.0%0.1700.1750.165171,408
0.171-0.001-0.3%0.1720.1760.165410,098
0.172-0.001-0.9%0.1700.1720.165554,430
0.173-0.004-2.3%0.1770.1770.168474,945
0.177+0.004+2.3%0.1760.1820.171343,438
0.173-0.005-2.8%0.1780.1810.170308,637
0.178-0.005-2.5%0.1830.1850.174691,497
0.183+0.005+2.8%0.1820.1830.176383,330
0.178-0.003-1.4%0.1840.1880.176151,835
0.180+0.003+1.7%0.1800.1890.177390,227
0.177-0.008-4.3%0.1820.1890.175800,400
0.185-0.011-5.6%0.1890.1980.180556,624
0.196-0.004-1.8%0.2020.2030.186164,725
0.200-0.003-1.2%0.2020.2020.193168,113
0.202+0.011+5.8%0.1910.2150.1861,221,939
0.191-0.001-0.5%0.1920.1920.184127,419
0.192-0.006-3.0%0.1930.1980.186297,650
0.198-0.007-3.4%0.2060.2070.193284,866
0.205-0.002-1.0%0.2070.2150.201360,319
0.207+0.007+3.5%0.2050.2090.197288,478
0.200+0.001+0.5%0.1990.2070.193351,129
0.199+0.002+0.8%0.1990.2000.193278,845
0.198+0.009+4.5%0.1900.2000.1771,047,960
0.189+0.005+2.4%0.1850.2120.1852,153,023
0.185+0.023+14.6%0.1610.1900.1611,568,977
0.161-0.001-0.6%0.1640.1680.160374,499
Ticker
GPW:ASM
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
GPW
Currency
PLN

Decks

ASM Group SA on 6ix

Sector
Industrials
Industry
Business & professional services
Decks
1 deck · latest May 2014

Where ASM Group SA is listed

ListingExchangeCountryCurrency
GPW:ASM · Home listing · This pageGPWPolandPLN
LSE:0RK3LSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about ASM Group SA.