Stock listing

OTC:ENCC Encompass Compliance Corp. Stock

Follow Encompass Compliance Corp. into a list and get an email when it puts out news.

Share price · OTC:ENCC

$0.012 USD +0.001 (+13.2%)

Close on Oct 30, 2026

Past year -72.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.010 – $0.013 USDOct 30, 2026
Volume
70,904 sharesOct 30, 2026
Market cap
$1.80M USDAt the close on Oct 30, 2026 · price × 149.9M shares outstanding
52-week range
$0.0029 – $0.050 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4,138 USDMedian day 165,820 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Encompass Compliance Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ENCC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.012+0.001+13.2%$0.010$0.013$0.01070,904
$0.011-0.003-23.7%$0.011$0.015$0.010406,118
$0.014+0.001+11.2%$0.013$0.014$0.011264,986
$0.013-0.003-21.9%$0.012$0.014$0.01187,414
$0.016-0.002-11.1%$0.014$0.018$0.012169,589
$0.018+0.000+1.7%$0.018$0.020$0.012196,911
$0.018+0.002+10.6%$0.016$0.020$0.015280,381
$0.0160.0000.0%$0.013$0.016$0.013162,050
$0.0160.0000.0%$0.016$0.016$0.0161,000
$0.0160.0000.0%$0.013$0.016$0.013115,221
$0.016+0.001+3.2%$0.016$0.016$0.0163,902
$0.016-0.001-6.1%$0.014$0.016$0.01422,000
$0.0170.0000.0%$0.016$0.017$0.01413,563
$0.0170.0000.0%$0.017$0.017$0.0170
$0.0170.0000.0%$0.017$0.017$0.017500
$0.0170.0000.0%$0.014$0.017$0.013101,200
$0.017-0.003-17.5%$0.020$0.020$0.014503,122
$0.020+0.003+19.0%$0.017$0.020$0.016113,700
$0.0170.000-0.6%$0.017$0.017$0.01753,500
$0.017-0.003-15.5%$0.017$0.017$0.016111,130
$0.0200.0000.0%$0.019$0.020$0.0196,000
$0.020+0.000+1.0%$0.020$0.020$0.01771,290
$0.020+0.001+7.0%$0.020$0.020$0.01728,520
$0.019+0.003+23.3%$0.016$0.020$0.014411,839
$0.015-0.002-10.7%$0.014$0.017$0.01479,010
$0.0170.0000.0%$0.0068$0.017$0.0068111,559
$0.017-0.004-19.6%$0.019$0.021$0.017314,967
$0.021+0.001+5.0%$0.020$0.021$0.01769,443
$0.020+0.000+0.5%$0.020$0.020$0.01942,500
$0.020+0.000+1.5%$0.020$0.020$0.017101,369
$0.020+0.001+2.6%$0.019$0.020$0.01989,374
$0.0190.0000.0%$0.010$0.020$0.010415,850
$0.019-0.004-16.7%$0.020$0.023$0.016236,060
$0.0230.000-0.9%$0.023$0.023$0.019129,565
$0.023-0.001-4.2%$0.024$0.024$0.019267,700
$0.024-0.004-14.3%$0.028$0.028$0.019314,117
$0.028-0.001-3.4%$0.029$0.029$0.017359,363
$0.029+0.000+0.7%$0.030$0.030$0.029122,500
$0.029+0.007+29.7%$0.024$0.029$0.020587,818
$0.022+0.006+35.4%$0.014$0.022$0.0141,160,790
$0.0160.000-1.2%$0.017$0.017$0.014332,166
$0.017-0.001-5.1%$0.018$0.018$0.014381,940
$0.018+0.001+6.7%$0.015$0.018$0.013547,300
$0.0160.0000.0%$0.016$0.016$0.013383,829
$0.0160.000-1.8%$0.017$0.017$0.012108,697
$0.017+0.000+1.2%$0.015$0.017$0.013409,300
$0.017+0.001+3.1%$0.016$0.017$0.013192,422
$0.016-0.001-5.9%$0.017$0.017$0.01375,044
$0.017+0.003+21.4%$0.018$0.018$0.013171,428
$0.014-0.002-14.6%$0.016$0.018$0.013292,594
$0.016+0.002+17.1%$0.016$0.016$0.01296,702
$0.014-0.002-14.6%$0.016$0.016$0.013265,270
$0.016+0.000+2.5%$0.016$0.016$0.015101,383
$0.0160.0000.0%$0.016$0.016$0.01430,136
$0.016+0.001+3.2%$0.015$0.016$0.0136,504
$0.016+0.001+3.3%$0.015$0.016$0.010177,077
$0.015-0.001-6.3%$0.015$0.015$0.01426,030
$0.0160.000-2.4%$0.013$0.016$0.01350,820
$0.0160.0000.0%$0.016$0.016$0.013190,200
$0.016+0.002+13.1%$0.013$0.018$0.011734,454
$0.015-0.001-9.4%$0.015$0.015$0.012177,425
$0.0160.0000.0%$0.015$0.016$0.012619,917
$0.016+0.003+23.1%$0.014$0.018$0.012254,666
$0.013-0.007-34.3%$0.020$0.020$0.00891,068,890
$0.020+0.002+10.0%$0.018$0.020$0.014659,700
$0.018+0.002+12.5%$0.023$0.023$0.013251,337
Ticker
OTC:ENCC
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
OTC
Currency
USD

Latest news

Encompass Compliance Corporation (ENCC) signs NAPBS Agreement Providing Risk Shield and Compliance Knowledge Services

Sep 6, 2017

Encompass Compliance Corporation (ENCC) Announces Comprehensive Risk Shield Partner Program

Jun 28, 2017

Encompass Compliance Corporation (ENCC) Selected by a Major Lab Announcement to be Made at DATIA

May 4, 2017

Encompass Compliance Corporation (ENCC) Provides Services and Industry Knowledge to DATIA Members

Apr 11, 2017

Encompass Compliance Corporation (ENCC) Announces Financial Gains by a Key Customer

Apr 4, 2017

Encompass Compliance Corporation (ENCC) has Pending Deals With Two of Three Largest Drug Testing Laboratories

Mar 30, 2017

Encompass Compliance Corporation (ENCC) and Madison Avenue Drug Testing Sign a Channel Sales Agreement

Mar 16, 2017

Encompass Compliance Corporation (ENCC) and i3screen Launch

Mar 13, 2017

Encompass Compliance Corporation (ENCC) Hires Schoonover as Chief Operating Officer

Jun 20, 2016

Encompass Compliance Corporation (ENCC) and i3screen Launch "Automated Drug and Alcohol Testing Compliance Checker"

Jun 13, 2016

All Encompass Compliance Corp. news

Encompass Compliance Corp. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
33 in all · newest Sep 6, 2017 · oldest 2013

Log in to ask 6ix AI your own questions about Encompass Compliance Corp.