Stock listing

LSE:PHSC PHSC plc Share Price

Follow PHSC plc into a list and get an email when it puts out news.

Share price · LSE:PHSC

7.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -21.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 7.00p – 7.50p GBX (pence)Oct 30, 2026
Market cap: £771,064 GBPAt the close on Oct 30, 2026 · price × 10.28M shares outstanding
52-week range: 6.40p – 11.97p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £58 GBPMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PHSC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	7.50p	0.00	0.0%	7.50p	7.50p	7.00p	0
Thu, Oct 29	7.50p	-0.25	-3.2%	7.50p	7.50p	7.00p	0
Wed, Oct 28	7.75p	0.00	0.0%	7.75p	7.75p	7.00p	0
Tue, Oct 27	7.75p	0.00	0.0%	7.75p	7.75p	7.00p	0
Mon, Oct 26	7.75p	0.00	0.0%	7.75p	7.75p	7.00p	0
Fri, Oct 23	7.75p	0.00	0.0%	7.75p	7.75p	7.00p	68
Thu, Oct 22	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Wed, Oct 21	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Tue, Oct 20	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Mon, Oct 19	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Fri, Oct 16	7.75p	0.00	0.0%	7.75p	7.75p	7.00p	68
Thu, Oct 15	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Wed, Oct 14	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Tue, Oct 13	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Mon, Oct 12	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Fri, Oct 9	7.75p	0.00	0.0%	7.75p	8.14p	7.75p	17,075
Thu, Oct 8	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Wed, Oct 7	7.75p	0.00	0.0%	7.75p	8.485p	7.75p	135
Tue, Oct 6	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Mon, Oct 5	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Fri, Oct 2	7.75p	0.00	0.0%	7.75p	7.75p	7.00p	4
Thu, Oct 1	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Wed, Sep 30	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Tue, Sep 29	7.75p	0.00	0.0%	7.75p	8.485p	7.75p	12
Mon, Sep 28	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Fri, Sep 25	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Thu, Sep 24	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Wed, Sep 23	7.75p	0.00	0.0%	7.75p	7.75p	7.045p	2,000
Tue, Sep 22	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Mon, Sep 21	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Fri, Sep 18	7.75p	0.00	0.0%	7.75p	8.485p	7.75p	3,490
Thu, Sep 17	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Wed, Sep 16	7.75p	0.00	0.0%	7.75p	7.75p	7.045p	2,104
Tue, Sep 15	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Mon, Sep 14	7.75p	0.00	0.0%	7.75p	8.25p	7.75p	2,207
Fri, Sep 11	7.75p	0.00	0.0%	7.75p	8.485p	7.75p	6,249
Thu, Sep 10	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Wed, Sep 9	7.75p	0.00	0.0%	7.25p	7.75p	6.40p	2,434
Tue, Sep 8	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Mon, Sep 7	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Fri, Sep 4	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Thu, Sep 3	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Wed, Sep 2	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Tue, Sep 1	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Fri, Aug 28	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Thu, Aug 27	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Wed, Aug 26	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Tue, Aug 25	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Mon, Aug 24	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Fri, Aug 21	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Thu, Aug 20	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Wed, Aug 19	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Tue, Aug 18	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Mon, Aug 17	7.75p	0.00	0.0%	7.75p	8.485p	7.045p	4,778
Fri, Aug 14	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Thu, Aug 13	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Wed, Aug 12	7.75p	0.00	0.0%	7.75p	7.75p	7.045p	6,525
Tue, Aug 11	7.75p	0.00	0.0%	7.75p	8.485p	7.75p	4
Mon, Aug 10	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Fri, Aug 7	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Thu, Aug 6	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Wed, Aug 5	7.75p	0.00	0.0%	7.75p	8.14p	7.75p	2,000
Tue, Aug 4	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Mon, Aug 3	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Fri, Jul 31	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Thu, Jul 30	7.75p	0.00	0.0%	7.75p	7.75p	7.375p	462