Stock listing

Stockholm:HEGR Hedera Group AB Aktie

Home listing (Stockholm) of Hedera Group AB

Follow Hedera Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:HEGR

0.50 SEK +0.04 (+8.7%)

Close on Oct 30, 2026

Past year -30.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.444 – 0.50 SEKOct 30, 2026
Volume: 97,637 sharesOct 30, 2026
Market cap: 17.08M SEKAt the close on Oct 30, 2026 · price × 34.17M shares outstanding
52-week range: 0.344 – 1.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 13,187 SEKMedian day 6,908 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:HEGR · Home	0.50 SEK	+0.04 (+8.7%)	97,637	0.46	0.50	0.444	0.46	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:HEGR · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.50	+0.04	+8.7%	0.46	0.50	0.444	97,637
Thu, Oct 29	0.46	+0.052	+12.7%	0.402	0.46	0.402	59,362
Wed, Oct 28	0.408	+0.002	+0.5%	0.406	0.456	0.406	14,503
Mon, Oct 26	0.406	-0.024	-5.6%	0.43	0.43	0.406	2,566
Fri, Oct 23	0.43	-0.012	-2.7%	0.406	0.43	0.406	7,652
Thu, Oct 22	0.442	-0.014	-3.1%	0.442	0.442	0.442	5,000
Wed, Oct 21	0.456	0.00	0.0%	0.456	0.456	0.456	0
Tue, Oct 20	0.456	+0.024	+5.6%	0.456	0.456	0.456	872
Mon, Oct 19	0.432	-0.004	-0.9%	0.45	0.45	0.432	54,057
Fri, Oct 16	0.436	+0.034	+8.5%	0.434	0.436	0.434	21,459
Thu, Oct 15	0.402	0.00	0.0%	0.402	0.402	0.402	0
Wed, Oct 14	0.402	-0.032	-7.4%	0.43	0.456	0.402	4,324
Tue, Oct 13	0.434	-0.046	-9.6%	0.444	0.45	0.42	62,779
Mon, Oct 12	0.48	0.00	0.0%	0.48	0.48	0.48	0
Fri, Oct 9	0.48	-0.006	-1.2%	0.476	0.48	0.44	36,980
Thu, Oct 8	0.486	+0.048	+11.0%	0.486	0.486	0.436	36
Wed, Oct 7	0.438	0.00	0.0%	0.438	0.438	0.438	0
Tue, Oct 6	0.438	0.00	0.0%	0.438	0.438	0.438	6,164
Mon, Oct 5	0.438	-0.018	-3.9%	0.45	0.45	0.438	113,410
Fri, Oct 2	0.456	-0.054	-10.6%	0.462	0.462	0.452	67,211
Thu, Oct 1	0.51	+0.036	+7.6%	0.505	0.51	0.505	25,000
Wed, Sep 30	0.474	+0.004	+0.9%	0.48	0.55	0.448	138,989
Tue, Sep 29	0.47	+0.058	+14.1%	0.468	0.515	0.424	96,397
Mon, Sep 28	0.412	-0.024	-5.5%	0.45	0.45	0.412	20,156
Fri, Sep 25	0.436	-0.024	-5.2%	0.46	0.46	0.436	17,164
Thu, Sep 24	0.46	+0.024	+5.5%	0.458	0.46	0.458	21,955
Wed, Sep 23	0.436	0.00	0.0%	0.436	0.436	0.436	0
Tue, Sep 22	0.436	0.00	0.0%	0.436	0.436	0.436	2,703
Mon, Sep 21	0.436	0.00	0.0%	0.436	0.436	0.436	0
Fri, Sep 18	0.436	0.00	0.0%	0.436	0.436	0.436	9
Thu, Sep 17	0.436	0.00	0.0%	0.436	0.436	0.436	5
Wed, Sep 16	0.436	+0.002	+0.5%	0.436	0.436	0.436	8
Tue, Sep 15	0.434	0.00	0.0%	0.434	0.434	0.434	0
Mon, Sep 14	0.434	0.00	0.0%	0.434	0.434	0.434	0
Fri, Sep 11	0.434	+0.034	+8.5%	0.414	0.434	0.414	24,003
Thu, Sep 10	0.40	0.00	0.0%	0.40	0.40	0.40	997
Wed, Sep 9	0.40	0.00	0.0%	0.40	0.40	0.40	0
Tue, Sep 8	0.40	0.00	0.0%	0.40	0.40	0.40	0
Mon, Sep 7	0.40	+0.02	+5.3%	0.382	0.40	0.382	62,012
Fri, Sep 4	0.38	-0.028	-6.9%	0.382	0.398	0.38	27,545
Thu, Sep 3	0.408	0.00	0.0%	0.408	0.408	0.408	0
Wed, Sep 2	0.408	+0.024	+6.2%	0.408	0.408	0.408	325
Tue, Sep 1	0.384	+0.034	+9.7%	0.35	0.384	0.35	35,173
Mon, Aug 31	0.35	-0.006	-1.7%	0.348	0.35	0.348	11
Fri, Aug 28	0.356	-0.03	-7.8%	0.382	0.416	0.344	193,025
Thu, Aug 27	0.386	+0.002	+0.5%	0.382	0.434	0.382	56,655
Wed, Aug 26	0.384	-0.024	-5.9%	0.436	0.436	0.384	40,161
Tue, Aug 25	0.408	+0.024	+6.2%	0.408	0.408	0.408	9,796
Mon, Aug 24	0.384	-0.05	-11.5%	0.39	0.39	0.36	108,908
Fri, Aug 21	0.434	0.00	0.0%	0.434	0.434	0.434	0
Thu, Aug 20	0.434	0.00	0.0%	0.434	0.434	0.434	0
Wed, Aug 19	0.434	+0.006	+1.4%	0.434	0.434	0.434	3
Tue, Aug 18	0.428	+0.038	+9.7%	0.428	0.428	0.428	3
Mon, Aug 17	0.39	+0.008	+2.1%	0.372	0.396	0.348	78,147
Fri, Aug 14	0.382	-0.018	-4.5%	0.40	0.40	0.36	252,756
Thu, Aug 13	0.40	-0.068	-14.5%	0.456	0.47	0.40	138,513
Wed, Aug 12	0.468	+0.018	+4.0%	0.45	0.468	0.434	28,190
Tue, Aug 11	0.45	-0.036	-7.4%	0.45	0.45	0.45	14
Mon, Aug 10	0.486	-0.01	-2.0%	0.45	0.492	0.45	315
Fri, Aug 7	0.496	0.00	0.0%	0.496	0.496	0.496	10,000
Thu, Aug 6	0.496	+0.002	+0.4%	0.496	0.496	0.48	33,723
Wed, Aug 5	0.494	-0.031	-5.9%	0.49	0.498	0.49	10,098
Tue, Aug 4	0.525	0.00	0.0%	0.525	0.525	0.525	35
Mon, Aug 3	0.525	0.00	0.0%	0.525	0.525	0.525	0
Fri, Jul 31	0.525	+0.041	+8.5%	0.462	0.525	0.462	64,376
Thu, Jul 30	0.484	0.00	0.0%	0.484	0.484	0.484	0

Ticker: Stockholm:HEGR
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: Stockholm
Currency: SEK

Latest news

Group AB tecknar avtal med Medidoktor Norden AB om verksamhetsöverlåtelse

Mar 3, 2020

Group AB utser Johan Sandström till ny VD

Nov 28, 2019

All Hedera Group AB news

Hedera Group AB on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 2 in all · newest Mar 3, 2020 · oldest 2019

Where Hedera Group AB is listed

Listing	Exchange	Country	Currency
Stockholm:HEGR · Home listing · This page	Stockholm	Sweden	SEK
Hamburg:0HD	Hamburg	Germany	EUR