Stock listing

OTC:STTX Stratex Oil & Gas Holdings, Inc. Stock

Follow Stratex Oil & Gas Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:STTX

$0.0079 USD 0.0000 (0.0%)

Close on Nov 2, 2026

Past year +11.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.0033 – $0.0079 USDNov 2, 2026
Volume: 210,000 sharesNov 2, 2026
Market cap: $1.02M USDAt the close on Nov 2, 2026 · price × 129.3M shares outstanding
52-week range: $0.0021 – $0.0160 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $318 USDMedian day 1,000 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:STTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.0079	0.0000	0.0%	$0.0043	$0.0079	$0.0033	210,000
Fri, Oct 30	$0.0079	-0.0081	-50.6%	$0.0043	$0.0079	$0.0043	26,500
Thu, Oct 29	$0.0160	+0.0081	+102.5%	$0.0160	$0.0160	$0.0160	5,000
Wed, Oct 28	$0.0079	0.0000	0.0%	$0.0044	$0.0079	$0.0044	600
Tue, Oct 27	$0.0079	0.0000	0.0%	$0.0079	$0.0079	$0.0079	200,000
Mon, Oct 26	$0.0079	0.0000	0.0%	$0.0079	$0.0079	$0.0079	0
Fri, Oct 23	$0.0079	-0.0001	-1.2%	$0.0046	$0.0079	$0.0046	14,100
Thu, Oct 22	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Oct 21	$0.0080	+0.0015	+23.1%	$0.0080	$0.0080	$0.0080	1,000
Tue, Oct 20	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Mon, Oct 19	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Oct 16	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Thu, Oct 15	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Wed, Oct 14	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Tue, Oct 13	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Mon, Oct 12	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Oct 9	$0.0065	-0.0051	-44.0%	$0.0065	$0.0065	$0.0065	1,400
Thu, Oct 8	$0.0116	+0.0013	+12.6%	$0.0081	$0.0116	$0.0081	5,900
Wed, Oct 7	$0.0103	0.0000	0.0%	$0.0103	$0.0103	$0.0103	0
Tue, Oct 6	$0.0103	+0.0045	+77.6%	$0.0118	$0.0118	$0.0103	15,000
Mon, Oct 5	$0.0058	+0.0014	+31.8%	$0.0058	$0.0058	$0.0058	200
Fri, Oct 2	$0.0044	-0.0076	-63.3%	$0.0044	$0.0044	$0.0044	200
Thu, Oct 1	$0.0120	+0.0077	+179.1%	$0.0120	$0.0120	$0.0120	5,000
Wed, Sep 30	$0.0043	-0.0025	-36.8%	$0.0043	$0.0043	$0.0043	6,500
Tue, Sep 29	$0.0068	-0.0052	-43.3%	$0.0068	$0.0068	$0.0068	500
Mon, Sep 28	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Fri, Sep 25	$0.0120	+0.0010	+9.1%	$0.0159	$0.0159	$0.0041	117,600
Thu, Sep 24	$0.0110	+0.0014	+14.6%	$0.0086	$0.0110	$0.0086	147,500
Wed, Sep 23	$0.0096	-0.0002	-2.0%	$0.0110	$0.0110	$0.0096	13,500
Tue, Sep 22	$0.0098	0.0000	0.0%	$0.0098	$0.0098	$0.0098	0
Mon, Sep 21	$0.0098	-0.0015	-13.3%	$0.0095	$0.0100	$0.0086	21,200
Fri, Sep 18	$0.0113	0.0000	0.0%	$0.0113	$0.0113	$0.0113	0
Thu, Sep 17	$0.0113	0.0000	0.0%	$0.0113	$0.0113	$0.0113	0
Wed, Sep 16	$0.0113	+0.0021	+22.8%	$0.0113	$0.0113	$0.0113	5,100
Tue, Sep 15	$0.0092	+0.0002	+2.2%	$0.0065	$0.0097	$0.0065	104,300
Mon, Sep 14	$0.0090	+0.0040	+80.0%	$0.0060	$0.0090	$0.0058	226,100
Fri, Sep 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	0.0000	0.0%	$0.0059	$0.0059	$0.0050	1,000
Wed, Sep 9	$0.0050	-0.0010	-16.7%	$0.0040	$0.0050	$0.0040	30,100
Tue, Sep 8	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 4	$0.0060	+0.0002	+3.4%	$0.0060	$0.0060	$0.0060	100,000
Thu, Sep 3	$0.0058	+0.0003	+5.5%	$0.0060	$0.0060	$0.0050	89,500
Wed, Sep 2	$0.0055	+0.0009	+19.6%	$0.0045	$0.0055	$0.0045	481,400
Tue, Sep 1	$0.0046	-0.0003	-6.1%	$0.0040	$0.0046	$0.0034	35,000
Mon, Aug 31	$0.0049	0.0000	0.0%	$0.0049	$0.0049	$0.0049	0
Fri, Aug 28	$0.0049	0.0000	0.0%	$0.0048	$0.0049	$0.0048	40,000
Thu, Aug 27	$0.0049	+0.0009	+22.5%	$0.0030	$0.0049	$0.0030	1,091,400
Wed, Aug 26	$0.0040	0.0000	0.0%	$0.0030	$0.0040	$0.0030	81,900
Tue, Aug 25	$0.0040	0.0000	0.0%	$0.0030	$0.0040	$0.0030	55,200
Mon, Aug 24	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Aug 21	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0040	300
Thu, Aug 20	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	7,500
Wed, Aug 19	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 18	$0.0030	-0.0005	-14.3%	$0.0030	$0.0030	$0.0030	3,300
Mon, Aug 17	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Aug 14	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Aug 13	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Aug 12	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Aug 11	$0.0035	+0.0002	+6.1%	$0.0035	$0.0035	$0.0035	6,000
Mon, Aug 10	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Fri, Aug 7	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Thu, Aug 6	$0.0033	-0.0007	-17.5%	$0.0033	$0.0033	$0.0033	200
Wed, Aug 5	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0040	10,000
Tue, Aug 4	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 3	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	5,000

Ticker: OTC:STTX
Asset type: Stock
Exchange: OTC
Currency: USD