Stock listing
CSE:WDGY Wedgemount Resources Corp. Stock
Home listing (CSE) of Wedgemount Resources Corp.
Follow Wedgemount Resources Corp. into a list and get an email when it puts out news.
Share price · CSE:WDGY
$0.025 CAD -0.015 (-37.5%)
Close on Nov 2, 2026
- Day range
- $0.010 – $0.035 CADNov 2, 2026
- Volume
- 343,200 sharesNov 2, 2026
- Market cap
- $2.39M CADAt the close on Nov 2, 2026 · price × 95.61M shares outstanding
- 52-week range
- $0.010 – $0.130 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,810 CADMedian day 98,600 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:WDGY · Home | $0.025 CAD | -0.015 (-37.5%) | 343,200 | $0.035 | $0.035 | $0.010 | $0.040 | Close on Nov 2, 2026 |
| OTC:WDGRF | $0.031 USD | +0.003 (+11.2%) | 1,457 | $0.031 | $0.031 | $0.031 | $0.028 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:WDGY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | -0.015 | -37.5% | $0.035 | $0.035 | $0.010 | 343,200 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 11,000 | |
| $0.035 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 13,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 20,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 4,000 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 128,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 94,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 43,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 10,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 201,362 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 34,000 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 7,200 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.035 | 140,833 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 9,000 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 59,000 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 243,000 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.045 | 138,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 39,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 9,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 20,000 | |
| $0.050 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 139,000 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 35,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 25,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 310,000 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 327,111 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 149,779 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 25,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 49,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 58,263 | |
| $0.050 | -0.010 | -16.7% | $0.055 | $0.055 | $0.050 | 752,000 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 22,600 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 71,340 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 207,000 | |
| $0.055 | -0.010 | -15.4% | $0.060 | $0.060 | $0.055 | 103,200 | |
| $0.065 | +0.020 | +44.4% | $0.050 | $0.065 | $0.050 | 854,500 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 68,300 | |
| $0.045 | -0.015 | -25.0% | $0.055 | $0.055 | $0.045 | 622,644 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 246,150 | |
| $0.050 | -0.010 | -16.7% | $0.055 | $0.055 | $0.050 | 526,500 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 739,516 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 15,384 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 157,384 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 104,000 | |
| $0.070 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 111,000 | |
| $0.070 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 20,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 430,778 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.090 | $0.075 | 953,000 | |
| $0.080 | +0.010 | +14.3% | $0.075 | $0.090 | $0.075 | 336,000 | |
| $0.070 | -0.005 | -6.7% | $0.080 | $0.080 | $0.070 | 6,000 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 21,000 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 160,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 882,000 | |
| $0.075 | -0.005 | -6.3% | $0.070 | $0.075 | $0.065 | 335,500 | |
| $0.080 | +0.015 | +23.1% | $0.075 | $0.080 | $0.075 | 233,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.045 | 1,819,952 | |
| $0.070 | -0.010 | -12.5% | $0.075 | $0.080 | $0.070 | 481,000 | |
| $0.080 | -0.015 | -15.8% | $0.085 | $0.090 | $0.080 | 144,500 |
- Ticker
- CSE:WDGY
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Wedgemount Announces Termination of Option Agreement
Latest news
Wedgemount Announces Termination of Option Agreement
Oct 7, 2026
Closed $0.05 (+11.1%) on Oct 7, 2026
Wedgemount Announces Annual General Meeting Results and Grant of Stock Options and Restricted Share Units
Aug 14, 2026
Closed $0.07 (-6.7%) on Aug 14, 2026
Wedgemount Resources Appoints Sheldon Cote as Head of Operations & Engineering
Jul 15, 2026
Closed $0.08 (-11.1%) on Jul 15, 2026
Wedgemount Resources Reports 62% Increase in Oil & Gas Production
Jun 23, 2026
Closed $0.07 (0.0%) on Jun 24, 2026
Wedgemount Resources Announces Adoption of Semi-Annual Reporting
Jun 15, 2026
Closed $0.08 (0.0%) on Jun 16, 2026
Wedgemount Announces Operational Update
Jun 2, 2026
Closed $0.08 (+33.3%) on Jun 2, 2026
Wedgemount Resources Announces Strong Early Production Re-Start Results from Davis Lease Wells
Apr 29, 2026
Closed $0.095 (-9.5%) on Apr 29, 2026
Wedgemount Announces Post Financing Updated Production Enhancement Program
Apr 20, 2026
Closed $0.11 (0.0%) on Apr 20, 2026
Wedgemount Resources Assigns Net Revenue Interest on Permian Basin Assets
Apr 10, 2026
Closed $0.115 (+15.0%) on Apr 10, 2026
Wedgemount Resources Announces Engagement of Machai Capital and Grant of Stock Options
Apr 9, 2026
Closed $0.10 (+17.6%) on Apr 9, 2026
Decks
Investor Presentation (February 2022)
Investor deck · 18 slides · February 2022
Investor Presentation (January 2022)
Investor deck · 18 slides · January 2022
Investor Presentation (June 2021)
Investor deck · 17 slides · Jun 4, 2021
Wedgemount Resources Corp. on 6ix
- News releases
- 12 in the last 12 months · 24 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 3 decks · latest February 2022
Where Wedgemount Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:WDGY · Home listing · This page | CSE | Canada | CAD |
| OTC:WDGRF | OTC | United States | USD |
| Frankfurt:8H5 | Frankfurt | Germany | EUR |
| Cboe Canada:WDGY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Wedgemount Resources Corp.