Stock listing
OTC:KOSK Metawells Oil & Gas Inc. Stock
Follow Metawells Oil & Gas Inc. into a list and get an email when it puts out news.
Share price · OTC:KOSK
$0.0025 USD +0.0006 (+31.6%)
Close on Oct 30, 2026
- Day range
- $0.0017 – $0.0025 USDOct 30, 2026
- Volume
- 55,300 sharesOct 30, 2026
- Market cap
- $1.53M USDAt the close on Oct 30, 2026 · price × 611.6M shares outstanding
- 52-week range
- $0.0017 – $0.0200 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $225 USDMedian day 17,500 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:KOSK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0025 | +0.0006 | +31.6% | $0.0017 | $0.0025 | $0.0017 | 55,300 | |
| $0.0019 | +0.0002 | +11.8% | $0.0022 | $0.0022 | $0.0017 | 209,100 | |
| $0.0017 | -0.0005 | -22.7% | $0.0017 | $0.0017 | $0.0017 | 2,000 | |
| $0.0022 | -0.0001 | -4.3% | $0.0024 | $0.0027 | $0.0020 | 212,195 | |
| $0.0023 | -0.0003 | -11.5% | $0.0027 | $0.0027 | $0.0023 | 299,999 | |
| $0.0026 | -0.0004 | -13.3% | $0.0024 | $0.0026 | $0.0024 | 64,170 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 36,025 | |
| $0.0030 | +0.0001 | +3.4% | $0.0029 | $0.0030 | $0.0025 | 116,307 | |
| $0.0029 | +0.0005 | +20.8% | $0.0030 | $0.0030 | $0.0024 | 70,000 | |
| $0.0024 | -0.0004 | -14.3% | $0.0024 | $0.0024 | $0.0024 | 200 | |
| $0.0028 | -0.0002 | -6.7% | $0.0028 | $0.0028 | $0.0028 | 6,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | +0.0003 | +11.1% | $0.0027 | $0.0030 | $0.0027 | 10,500 | |
| $0.0027 | +0.0002 | +8.0% | $0.0025 | $0.0027 | $0.0025 | 49,999 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | -0.0012 | -32.4% | $0.0025 | $0.0025 | $0.0025 | 78,500 | |
| $0.0037 | +0.0012 | +48.0% | $0.0030 | $0.0037 | $0.0028 | 191,315 | |
| $0.0025 | -0.0007 | -21.9% | $0.0025 | $0.0034 | $0.0025 | 35,500 | |
| $0.0032 | 0.0000 | 0.0% | $0.0025 | $0.0032 | $0.0025 | 349,516 | |
| $0.0032 | -0.0001 | -3.0% | $0.0030 | $0.0032 | $0.0025 | 6,300 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | +0.0003 | +10.0% | $0.0025 | $0.0033 | $0.0023 | 215,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | +0.0001 | +3.4% | $0.0030 | $0.0030 | $0.0030 | 10,000 | |
| $0.0029 | -0.0010 | -25.6% | $0.0029 | $0.0029 | $0.0029 | 4,535 | |
| $0.0039 | 0.0000 | 0.0% | $0.0039 | $0.0039 | $0.0039 | 18,000 | |
| $0.0039 | +0.0001 | +2.6% | $0.0039 | $0.0039 | $0.0039 | 10,000 | |
| $0.0038 | +0.0006 | +18.7% | $0.0038 | $0.0038 | $0.0038 | 1,300 | |
| $0.0032 | -0.0011 | -25.6% | $0.0035 | $0.0035 | $0.0032 | 87,602 | |
| $0.0043 | +0.0020 | +87.0% | $0.0033 | $0.0043 | $0.0033 | 23,500 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 0 | |
| $0.0023 | -0.0008 | -25.8% | $0.0023 | $0.0023 | $0.0023 | 1,400 | |
| $0.0031 | +0.0008 | +34.8% | $0.0031 | $0.0031 | $0.0031 | 10,000 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 0 | |
| $0.0023 | -0.0004 | -14.8% | $0.0027 | $0.0027 | $0.0023 | 250,398 | |
| $0.0027 | -0.0007 | -20.6% | $0.0034 | $0.0034 | $0.0027 | 51,597 | |
| $0.0034 | +0.0004 | +13.3% | $0.0031 | $0.0034 | $0.0025 | 1,010,550 | |
| $0.0030 | +0.0001 | +3.4% | $0.0030 | $0.0030 | $0.0030 | 10,000 | |
| $0.0029 | -0.0015 | -34.1% | $0.0042 | $0.0042 | $0.0029 | 25,961 | |
| $0.0044 | +0.0015 | +51.7% | $0.0044 | $0.0044 | $0.0044 | 96,600 | |
| $0.0029 | -0.0009 | -23.7% | $0.0040 | $0.0040 | $0.0029 | 60,500 | |
| $0.0038 | 0.0000 | 0.0% | $0.0038 | $0.0038 | $0.0038 | 0 | |
| $0.0038 | +0.0002 | +5.6% | $0.0044 | $0.0044 | $0.0038 | 6,000 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | -0.0012 | -25.0% | $0.0048 | $0.0048 | $0.0036 | 305,000 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | +0.0004 | +9.1% | $0.0045 | $0.0048 | $0.0045 | 126,920 | |
| $0.0044 | -0.0005 | -10.2% | $0.0049 | $0.0049 | $0.0038 | 30,000 | |
| $0.0049 | 0.0000 | 0.0% | $0.0049 | $0.0049 | $0.0049 | 0 | |
| $0.0049 | +0.0013 | +36.1% | $0.0049 | $0.0049 | $0.0049 | 100,000 | |
| $0.0036 | -0.0013 | -26.5% | $0.0036 | $0.0036 | $0.0036 | 100,000 | |
| $0.0049 | +0.0001 | +2.1% | $0.0046 | $0.0049 | $0.0046 | 74,000 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 1,001 | |
| $0.0048 | +0.0012 | +33.3% | $0.0042 | $0.0048 | $0.0042 | 65,000 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0036 | 21,000 | |
| $0.0036 | +0.0002 | +5.9% | $0.0036 | $0.0036 | $0.0036 | 27,000 | |
| $0.0034 | 0.0000 | 0.0% | $0.0034 | $0.0034 | $0.0034 | 0 | |
| $0.0034 | -0.0019 | -35.8% | $0.0029 | $0.0034 | $0.0029 | 16,999 | |
| $0.0053 | +0.0023 | +76.7% | $0.0053 | $0.0053 | $0.0053 | 40,493 | |
| $0.0030 | -0.0021 | -41.2% | $0.0033 | $0.0033 | $0.0030 | 16,000 |
- Ticker
- OTC:KOSK
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2025
Metawells Oil & Gas Inc. Announces New Board President and Finalization of Acquisition Agreement with South Plains Petroleum Inc.
Latest news
Metawells Oil & Gas Inc. Announces New Board President and Finalization of Acquisition Agreement with South Plains Petroleum Inc.
Nov 4, 2025
Closed $0.015 (0.0%) on Nov 4, 2025
Metawells Oil & Gas Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 1 in the last 12 months · 120 in all · newest Nov 4, 2025 · oldest 2012
Log in to ask 6ix AI your own questions about Metawells Oil & Gas Inc.