Stock listing
CSE:VIK Avila Energy Corporation Stock
Home listing (CSE) of Avila Energy Corporation
Follow Avila Energy Corporation into a list and get an email when it puts out news.
Share price · CSE:VIK
$0.01 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.01 – $0.01 CADNov 2, 2026
- Volume
- 213,000 sharesNov 2, 2026
- Market cap
- $1.15M CADAt the close on Nov 2, 2026 · price × 114.9M shares outstanding
- 52-week range
- $0.0050 – $0.08 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,397 CADMedian day 14,050 shares · 23 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:VIK · Home | $0.01 CAD | 0.00 (0.0%) | 213,000 | $0.01 | $0.01 | $0.01 | $0.01 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:VIK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 213,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 59,500 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 250,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 1,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 86,625 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 425,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 182,120 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 21,700 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 3,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 22,250 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 50,064 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 347,000 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 14,100 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 56,350 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 319,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 86,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 292,000 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 205,966 | |
| $0.035 | +0.01 | +40.0% | $0.03 | $0.035 | $0.03 | 86,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 6,172 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.02 | 71,500 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 104,000 | |
| $0.035 | +0.01 | +40.0% | $0.025 | $0.035 | $0.025 | 185,650 | |
| $0.025 | +0.01 | +66.7% | $0.02 | $0.025 | $0.02 | 295,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 449,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 593,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 765,750 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 85,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 696,625 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 40,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,048,472 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 11,500 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 26,250 | |
| $0.025 | -0.015 | -37.5% | $0.03 | $0.03 | $0.025 | 14,000 |
- Ticker
- CSE:VIK
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Apr 20, 2026
Avila Energy Corporation Announces Rights Offering
Latest news
Avila Energy Corporation Announces Rights Offering
Apr 20, 2026
Closed $0.011 (+50.7%) on Apr 21, 2026
NYSE Content Update: Viking Marks Two-Year Anniversary Since Going Public
Apr 15, 2026
Closed $0.01 (-33.3%) on Apr 15, 2026
Issued by another party
Viking and PGA TOUR Announce New Partnership
Jan 8, 2026
Closed $0.02 (0.0%) on Jan 8, 2026
Viking and Highclere Castle Announce Construction of New Contemporary Events Space
Dec 19, 2025
Closed $0.018 (0.0%) on Dec 19, 2025
Viking and the Norwegian Football Federation Announce New Partnership
Dec 18, 2025
Closed $0.018 (0.0%) on Dec 18, 2025
Avila Energy Corporation on 6ix
- News releases
- 5 in the last 12 months · 26 in all · newest Apr 20, 2026 · oldest 2023
Where Avila Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:VIK · Home listing · This page | CSE | Canada | CAD |
| OTC:PTRVF | OTC | United States | USD |
| Cboe Canada:VIK | Cboe Canada | Canada | CAD |
| Frankfurt:6HQ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Avila Energy Corporation.