Stock listing
TSXV:SNV Sonoro Energy Ltd. Stock
Home listing (TSXV) of Sonoro Energy Ltd.
Follow Sonoro Energy Ltd. into a list and get an email when it puts out news.
Share price · TSXV:SNV
$0.01 CAD -0.01 (-50.0%)
Close on Nov 2, 2026
- Day range
- $0.01 – $0.01 CADNov 2, 2026
- Volume
- 46,000 sharesNov 2, 2026
- Market cap
- $2.40M CADAt the close on Nov 2, 2026 · price × 240.4M shares outstanding
- 52-week range
- $0.01 – $0.10 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,656 CADMedian day 9,000 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SNV · Home | $0.01 CAD | -0.01 (-50.0%) | 46,000 | $0.01 | $0.01 | $0.01 | $0.02 | Close on Nov 2, 2026 |
| Frankfurt:FDZN | €0.0065 EUR | 0.0000 (0.0%) | — | €0.0080 | €0.0080 | €0.0065 | €0.0065 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:SNV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | -0.01 | -50.0% | $0.01 | $0.01 | $0.01 | 46,000 | |
| $0.02 | +0.01 | +100.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | -0.01 | -50.0% | $0.01 | $0.01 | $0.01 | 8,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 153,300 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | +0.01 | +100.0% | $0.02 | $0.02 | $0.02 | 4,300 | |
| $0.01 | -0.01 | -50.0% | $0.02 | $0.02 | $0.01 | 15,000 | |
| $0.02 | +0.01 | +100.0% | $0.02 | $0.02 | $0.02 | 1,033,000 | |
| $0.01 | 0.00 | 0.0% | $0.02 | $0.02 | $0.01 | 3,000 | |
| $0.01 | 0.00 | 0.0% | $0.02 | $0.02 | $0.01 | 31,000 | |
| $0.01 | -0.01 | -50.0% | $0.02 | $0.02 | $0.01 | 198,400 | |
| $0.02 | +0.01 | +100.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.02 | $0.02 | $0.01 | 113,300 | |
| $0.01 | -0.01 | -50.0% | $0.02 | $0.02 | $0.01 | 2,765,800 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 134,200 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 102,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 41,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 42,300 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 16,700 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 144,300 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 26,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 507,400 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,353,200 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 458,300 | |
| $0.02 | 0.00 | 0.0% | $0.03 | $0.03 | $0.02 | 753,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 200,000 | |
| $0.02 | -0.01 | -33.3% | $0.02 | $0.02 | $0.02 | 50,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 101,500 | |
| $0.03 | +0.01 | +50.0% | $0.02 | $0.03 | $0.02 | 57,300 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 51,100 | |
| $0.02 | -0.01 | -33.3% | $0.025 | $0.025 | $0.02 | 569,350 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 5,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 6,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 10,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 6,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 110,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 224,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 30,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 45,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 50,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 8,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 4,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 6,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 |
- Ticker
- TSXV:SNV
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · May 12, 2026
Trailblazing Energy Pioneer Sara Akbar Takes Helm of Sonoro Energy
Latest news
Trailblazing Energy Pioneer Sara Akbar Takes Helm of Sonoro Energy
May 12, 2026
Closed $0.04 (0.0%) on May 13, 2026
Sonoro Energy Ltd. announces new Chief Executive Officer
Jan 8, 2026
Closed $0.06 (+50.0%) on Jan 8, 2026
Decks
Investor Presentation (October 2012)
Investor deck · 20 slides · October 2012
Fact Sheet (September 2012)
Fact sheet · 2 slides · September 2012
Investor Presentation (September 2012)
Investor deck · 20 slides · September 2012
Investor Presentation (May 2012)
Investor deck · 22 slides · May 2012
Sonoro Energy Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 2 in the last 12 months · 201 in all · newest May 12, 2026 · oldest 2007
- Decks
- 6 decks · latest October 2012
Where Sonoro Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SNV · Home listing · This page | TSXV | Canada | CAD |
| OTC:SNVFF | OTC | United States | USD |
| Frankfurt:FDZN | Frankfurt | Germany | EUR |
| Cboe Canada:SNV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Sonoro Energy Ltd.