Stock listing
ASX:AXP AXP Energy Limited Share Price
Home listing (ASX) of AXP Energy Limited
Follow AXP Energy Limited into a list and get an email when it puts out news.
Share price · ASX:AXP
$0.0040 AUD 0.0000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.0040 – $0.0040 AUDNov 2, 2026
- Volume
- 500,000 sharesNov 2, 2026
- Market cap
- $1.34M AUDAt the close on Nov 2, 2026 · price × 334.2M shares outstanding
- 52-week range
- $0.0030 – $0.0200 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,268 AUDMedian day 283,996 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AXP · Home | $0.0040 AUD | 0.0000 (0.0%) | 500,000 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:AXP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 500,000 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 500,000 | |
| $0.0045 | +0.0005 | +12.5% | $0.0040 | $0.0045 | $0.0040 | 546,400 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 6,502 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 48,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 48,000 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 1,029,285 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0070 | $0.0040 | 16,511,283 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 1,093,594 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0040 | 16,205,437 | |
| $0.0050 | +0.0020 | +66.7% | $0.0040 | $0.0060 | $0.0040 | 29,720,848 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 811,315 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 156,000 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 216,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,394,933 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 200,101 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 200,085 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 3,868,503 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 40,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 176,524 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 401,100 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0050 | $0.0050 | 500,000 | |
| $0.0055 | +0.0005 | +10.0% | $0.0060 | $0.0060 | $0.0050 | 418,499 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 374,556 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,000,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,000,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0005 | -9.1% | $0.0060 | $0.0070 | $0.0050 | 3,719,005 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | +0.0005 | +10.0% | $0.0050 | $0.0055 | $0.0050 | 5,861 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 55,278 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 426,099 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 5,095,158 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 1,606,297 | |
| $0.0040 | -0.0020 | -33.3% | $0.0060 | $0.0060 | $0.0040 | 2,042,550 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 2,005,879 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 52,990 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 236,821 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 1,966,361 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 707,778 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 9,600 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 9,600 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 360,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 275,520 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0040 | 10,706,604 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 315,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 8,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 249,000 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 292,472 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 105,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 600,556 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 189,071 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 3,654,444 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 450,000 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 800,000 |
- Ticker
- ASX:AXP
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 30, 2026
Closed $0.0040 (0.0%) on Nov 2, 2026
Edwards Lease Gas-To-Power Operations Exceed 95% Uptime
Oct 21, 2026
Closed $0.0050 (+25.0%) on Oct 22, 2026
Response to ASX Price Query
Oct 18, 2026
Closed $0.0050 (+66.7%) on Oct 19, 2026
Entitlement Issue Prospectus
Oct 11, 2026
Closed $0.0050 (0.0%) on Oct 12, 2026
Strategic Acquisition of Seven Well Oil & Gas Portfolio
Oct 8, 2026
Closed $0.0050 (+25.0%) on Oct 9, 2026
Oil Flow Rates Enhanced at Charlie 1 Well After Controlled F
Sep 15, 2026
Closed $0.0050 (-9.1%) on Sep 16, 2026
Gas to Power Operations Underway Enabling Successful Charlie
Sep 1, 2026
Closed $0.0060 (+20.0%) on Sep 2, 2026
Mutual termination of block IX farm-in, syrian arab republic
Aug 31, 2026
Closed $0.0050 (+25.0%) on Sep 1, 2026
AXP Advances Gas-to-Power with First Oklahoma Project
Aug 17, 2026
Closed $0.0040 (0.0%) on Aug 18, 2026
Transformational Farm-In Secured in Syria
Jun 14, 2026
Closed $0.0070 (-12.5%) on Jun 15, 2026
Decks
Investor Presentation (August 2025)
Investor deck · 23 slides · Aug 27, 2025
Investor Presentation (August 2025)
Investor deck · 20 slides · August 2025
Investor Presentation (December 2024)
Investor deck · 14 slides · Dec 5, 2024
Shareholder Meeting (November 2022)
Shareholder meeting · 21 slides · Nov 30, 2022
AXP Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 22 in the last 12 months · 233 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 25 decks · latest Aug 27, 2025
Where AXP Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AXP · Home listing · This page | ASX | Australia | AUD |
| OTC:AUNXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about AXP Energy Limited.