Stock listing
OTC:SATT Sativus Tech Corp. Stock
Follow Sativus Tech Corp. into a list and get an email when it puts out news.
Share price · OTC:SATT
$0.11 USD -0.04 (-26.7%)
Close on Oct 30, 2026
- Day range
- $0.11 – $0.11 USDOct 30, 2026
- Volume
- 7,061 sharesOct 30, 2026
- Market cap
- $463,713 USDAt the close on Oct 30, 2026 · price × 4.22M shares outstanding
- 52-week range
- $0.07 – $0.299 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $635 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SATT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | -0.04 | -26.7% | $0.11 | $0.11 | $0.11 | 7,061 | |
| $0.15 | -0.039 | -20.6% | $0.15 | $0.15 | $0.15 | 9,042 | |
| $0.189 | -0.011 | -5.5% | $0.152 | $0.189 | $0.15 | 24,300 | |
| $0.20 | +0.02 | +11.1% | $0.161 | $0.20 | $0.161 | 6,000 | |
| $0.18 | -0.02 | -10.0% | $0.18 | $0.18 | $0.18 | 5,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.015 | -7.0% | $0.215 | $0.23 | $0.15 | 36,000 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.022 | -9.5% | $0.215 | $0.215 | $0.215 | 2,500 | |
| $0.238 | 0.00 | 0.0% | $0.238 | $0.238 | $0.238 | 0 | |
| $0.238 | 0.00 | 0.0% | $0.238 | $0.238 | $0.238 | 0 | |
| $0.238 | -0.037 | -13.6% | $0.238 | $0.238 | $0.238 | 1,060 | |
| $0.275 | -0.006 | -2.0% | $0.26 | $0.299 | $0.26 | 15,700 | |
| $0.281 | +0.066 | +30.5% | $0.255 | $0.281 | $0.255 | 11,306 | |
| $0.215 | +0.029 | +15.6% | $0.21 | $0.243 | $0.21 | 19,945 | |
| $0.186 | 0.00 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | 0.00 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | 0.00 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | -0.036 | -16.2% | $0.21 | $0.21 | $0.186 | 7,768 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | +0.002 | +1.0% | $0.222 | $0.222 | $0.222 | 120 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 5,040 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 2,500 | |
| $0.23 | +0.01 | +4.5% | $0.25 | $0.25 | $0.23 | 7,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.03 | -12.0% | $0.22 | $0.22 | $0.22 | 2,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.006 | -2.3% | $0.25 | $0.25 | $0.25 | 1,070 | |
| $0.256 | +0.006 | +2.4% | $0.25 | $0.256 | $0.25 | 3,900 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.03 | +13.6% | $0.25 | $0.25 | $0.25 | 5,198 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 482 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 5,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.049 | +32.4% | $0.20 | $0.20 | $0.20 | 2,345 | |
| $0.151 | 0.00 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.00 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.00 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.00 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.00 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.00 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | -0.049 | -24.4% | $0.151 | $0.151 | $0.151 | 130 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 5,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.071 | 7,700 | |
| $0.20 | +0.05 | +33.2% | $0.15 | $0.20 | $0.15 | 5,241 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,500 |
- Ticker
- OTC:SATT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- OTC
- Currency
- USD
Latest news
Sativus Tech Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 27 in all · newest Aug 14, 2025 · oldest 2018
Log in to ask 6ix AI your own questions about Sativus Tech Corp.