Stock listing
GPW:KSG KSG Agro SA Akcje
Home listing (GPW) of KSG Agro SA
Follow KSG Agro SA into a list and get an email when it puts out news.
Share price · GPW:KSG
2.71 PLN -0.04 (-1.5%)
Close on Oct 30, 2026
- Day range
- 2.71 – 2.75 PLNOct 30, 2026
- Volume
- 2,256 sharesOct 30, 2026
- Market cap
- 38.54M PLNAt the close on Oct 30, 2026 · price × 14.22M shares outstanding
- 52-week range
- 2.59 – 4.36 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 23,759 PLNMedian day 3,720 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:KSG · Home | 2.71 PLN | -0.04 (-1.5%) | 2,256 | 2.72 | 2.75 | 2.705 | 2.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:KSG · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.71 | -0.04 | -1.5% | 2.72 | 2.75 | 2.705 | 2,256 | |
| 2.75 | +0.025 | +0.9% | 2.725 | 2.75 | 2.71 | 5,810 | |
| 2.725 | +0.015 | +0.6% | 2.70 | 2.725 | 2.67 | 9,793 | |
| 2.71 | -0.03 | -1.1% | 2.74 | 2.74 | 2.655 | 9,791 | |
| 2.74 | -0.01 | -0.4% | 2.75 | 2.76 | 2.67 | 8,181 | |
| 2.75 | 0.00 | 0.0% | 2.775 | 2.78 | 2.615 | 11,398 | |
| 2.75 | -0.005 | -0.2% | 2.76 | 2.81 | 2.71 | 11,343 | |
| 2.755 | -0.12 | -4.2% | 2.875 | 2.875 | 2.59 | 37,139 | |
| 2.875 | -0.035 | -1.2% | 2.915 | 2.93 | 2.78 | 19,980 | |
| 2.91 | -0.02 | -0.7% | 2.915 | 3.08 | 2.90 | 11,346 | |
| 2.93 | -0.01 | -0.3% | 2.845 | 2.93 | 2.83 | 2,203 | |
| 2.94 | +0.05 | +1.7% | 2.89 | 2.94 | 2.815 | 8,251 | |
| 2.89 | +0.005 | +0.2% | 2.885 | 2.89 | 2.765 | 20,557 | |
| 2.885 | -0.095 | -3.2% | 2.90 | 2.97 | 2.84 | 16,347 | |
| 2.98 | -0.02 | -0.7% | 2.99 | 2.99 | 2.82 | 7,313 | |
| 3.00 | +0.02 | +0.7% | 3.00 | 3.00 | 2.99 | 2,651 | |
| 2.98 | -0.015 | -0.5% | 2.995 | 2.995 | 2.965 | 809 | |
| 2.995 | -0.005 | -0.2% | 2.995 | 3.00 | 2.82 | 4,989 | |
| 3.00 | -0.09 | -2.9% | 3.005 | 3.005 | 2.90 | 11,295 | |
| 3.09 | -0.045 | -1.4% | 3.065 | 3.09 | 2.95 | 3,720 | |
| 3.135 | +0.025 | +0.8% | 3.155 | 3.155 | 3.06 | 7,458 | |
| 3.11 | +0.035 | +1.1% | 3.00 | 3.165 | 3.00 | 2,507 | |
| 3.075 | +0.01 | +0.3% | 3.065 | 3.11 | 2.97 | 5,448 | |
| 3.065 | +0.04 | +1.3% | 3.06 | 3.07 | 2.97 | 3,368 | |
| 3.025 | -0.145 | -4.6% | 2.885 | 3.025 | 2.65 | 87,995 | |
| 3.17 | -0.005 | -0.2% | 3.17 | 3.17 | 3.14 | 1,837 | |
| 3.175 | 0.00 | 0.0% | 3.15 | 3.175 | 3.15 | 3,665 | |
| 3.175 | -0.005 | -0.2% | 3.18 | 3.205 | 3.17 | 2,236 | |
| 3.18 | -0.01 | -0.3% | 3.20 | 3.20 | 3.18 | 24 | |
| 3.19 | -0.045 | -1.4% | 3.20 | 3.235 | 3.19 | 4,624 | |
| 3.235 | -0.005 | -0.2% | 3.24 | 3.24 | 3.175 | 17,225 | |
| 3.24 | 0.00 | 0.0% | 3.175 | 3.27 | 3.175 | 17,043 | |
| 3.24 | -0.02 | -0.6% | 3.175 | 3.255 | 3.15 | 3,169 | |
| 3.26 | +0.06 | +1.9% | 3.26 | 3.26 | 3.16 | 5,950 | |
| 3.20 | -0.065 | -2.0% | 3.265 | 3.265 | 3.20 | 2,513 | |
| 3.265 | -0.005 | -0.2% | 3.265 | 3.265 | 3.265 | 7 | |
| 3.27 | +0.005 | +0.2% | 3.265 | 3.27 | 3.22 | 1,575 | |
| 3.265 | -0.115 | -3.4% | 3.35 | 3.35 | 3.20 | 4,751 | |
| 3.38 | 0.00 | 0.0% | 3.38 | 3.42 | 3.30 | 7,500 | |
| 3.38 | +0.07 | +2.1% | 3.295 | 3.45 | 3.295 | 36,581 | |
| 3.31 | +0.15 | +4.7% | 3.145 | 3.325 | 3.145 | 4,325 | |
| 3.16 | -0.035 | -1.1% | 3.175 | 3.175 | 3.15 | 2,884 | |
| 3.195 | -0.05 | -1.5% | 3.12 | 3.28 | 3.12 | 3,230 | |
| 3.245 | -0.055 | -1.7% | 3.315 | 3.315 | 3.20 | 394 | |
| 3.30 | +0.05 | +1.5% | 3.345 | 3.345 | 3.24 | 3,505 | |
| 3.25 | 0.00 | 0.0% | 3.21 | 3.255 | 3.19 | 698 | |
| 3.25 | +0.025 | +0.8% | 3.255 | 3.255 | 3.23 | 1,339 | |
| 3.225 | -0.025 | -0.8% | 3.265 | 3.27 | 3.20 | 3,641 | |
| 3.25 | -0.045 | -1.4% | 3.325 | 3.34 | 3.205 | 2,319 | |
| 3.295 | -0.085 | -2.5% | 3.305 | 3.305 | 3.285 | 1,534 | |
| 3.38 | +0.055 | +1.7% | 3.325 | 3.38 | 3.315 | 2,243 | |
| 3.325 | 0.00 | 0.0% | 3.355 | 3.38 | 3.325 | 2,307 | |
| 3.325 | -0.015 | -0.4% | 3.355 | 3.355 | 3.32 | 4,083 | |
| 3.34 | -0.035 | -1.0% | 3.335 | 3.38 | 3.325 | 7,606 | |
| 3.375 | -0.01 | -0.3% | 3.38 | 3.38 | 3.33 | 1,487 | |
| 3.385 | -0.025 | -0.7% | 3.38 | 3.385 | 3.38 | 1,482 | |
| 3.41 | +0.01 | +0.3% | 3.395 | 3.41 | 3.395 | 3,526 | |
| 3.40 | -0.015 | -0.4% | 3.38 | 3.40 | 3.375 | 3,431 | |
| 3.415 | -0.01 | -0.3% | 3.405 | 3.415 | 3.40 | 2,118 | |
| 3.425 | -0.11 | -3.1% | 3.35 | 3.495 | 3.35 | 6,630 | |
| 3.535 | +0.145 | +4.3% | 3.40 | 3.575 | 3.265 | 7,291 | |
| 3.39 | +0.015 | +0.4% | 3.37 | 3.39 | 3.335 | 1,709 | |
| 3.375 | -0.01 | -0.3% | 3.395 | 3.40 | 3.30 | 5,330 | |
| 3.385 | 0.00 | 0.0% | 3.385 | 3.395 | 3.20 | 15,563 | |
| 3.385 | +0.02 | +0.6% | 3.315 | 3.385 | 3.315 | 1,939 | |
| 3.365 | +0.10 | +3.1% | 3.355 | 3.365 | 3.30 | 5,699 | |
| 3.265 | -0.055 | -1.7% | 3.325 | 3.36 | 3.24 | 1,066 |
- Ticker
- GPW:KSG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Dec 3, 2025
KSG Agro: Managers' transactions - KSG AGRO S.A.
Latest news
Decks
Investor Presentation (2021)
Investor deck · 11 slides · 2021
Investor Presentation (November 2016)
Investor deck · 13 slides · Nov 30, 2016
1Q 2013 Earnings Presentation
Earnings · 12 slides · June 2013
KSG Agro SA on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 1 in the last 12 months · 13 in all · newest Dec 3, 2025 · oldest 2023
- Decks
- 3 decks · latest 2021
Where KSG Agro SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:KSG · Home listing · This page | GPW | Poland | PLN |
| LSE:0Q3Q | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about KSG Agro SA.